CollectAI

close-she_stocks

2026/05/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260529 0 10.65 10.93 10.62 10.93 139936780 10.5818 up up correct
000002.SHE China Vanke Co. Ltd 20260529 0 3.33 3.64 3.33 3.55 451492812 3.55 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260529 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260529 0 9.64 9.8 9.05 9.1 41529566 9.1 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260529 0 12 12.09 11.19 11.33 11221200 11.33 down down correct
000008.SHE China High 20260529 0 2.55 2.59 2.55 2.57 27176199 2.57 up up correct
000009.SHE China Baoan Group Co. Ltd 20260529 0 7.45 7.52 7.36 7.4 20723699 7.4 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260529 0 1.95 2.1 1.94 2.1 26176520 2.1 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260529 0 7.32 7.66 7.32 7.35 6308836 7.3304 up up correct
000012.SHE CSG Holding Co. Ltd 20260529 0 4.4 4.43 4.01 4.05 90549239 4.0284 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260529 0 10.75 11.19 10.64 10.67 8695840 10.67 down down correct
000016.SHE Konka Group Co. Ltd 20260529 0 3.45 3.58 3.44 3.46 32117180 3.46 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260529 0 5.53 5.54 5.37 5.41 6629400 5.41 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260529 0 6.39 6.53 6.37 6.45 8840358 6.3231 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260529 0 12.7 12.76 12.38 12.46 4324937 12.46 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260529 0 42.37 43.85 38.59 39.79 228456906 39.563 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260529 0 14.26 15.66 14.2 15.66 12753408 15.5374 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260529 0 23.2 25.22 23.01 23.95 27339340 23.8188 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260529 0 7.98 8.45 7.92 8.08 159767759 7.8958 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260529 0 23.07 23.71 23 23.62 3786202 20.8417 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260529 0 25.13 25.7 24.53 24.75 11107924 24.7158 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260529 0 4.6 4.63 4.56 4.58 10155660 4.4149 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260529 0 2.56 2.69 2.55 2.61 54758871 2.61 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260529 0 17.63 17.75 16.33 16.47 33710557 16.4443 down down correct
000034.SHE Digital China Group Co. Ltd 20260529 0 27.5 28.32 25.61 25.84 60456327 25.84 down down correct
000035.SHE China Tianying Inc 20260529 0 6.09 6.12 5.87 5.89 32088830 5.89 down down correct
000036.SHE China Union Holdings Ltd 20260529 0 5.34 5.44 5.15 5.19 32263529 5.19 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260529 0 10.42 11.5 10.37 11.5 31617690 11.4637 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260529 0 11.15 11.43 10.89 11.02 53802090 11.02 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260529 0 10 10.23 9.79 9.8 7549100 9.8 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260529 0 11.88 11.92 11.05 11.28 12515803 11.2313 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260529 0 12.66 12.8 12.43 12.54 8387908 12.54 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260529 0 26.36 26.5 25.25 25.32 9894361 25.32 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260529 0 8.17 8.24 7.57 7.62 50148898 7.62 down down correct
000055.SHE China Fangda Group Co. Ltd 20260529 0 3.5 3.55 3.44 3.46 9777200 3.46 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260529 0 1.61 1.61 1.52 1.6 107376797 1.6 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260529 0 7.23 7.4 7.2 7.24 7653400 7.24 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260529 0 4.48 4.51 4.41 4.43 20137131 4.43 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260529 0 8.12 8.27 7.64 7.71 364920359 7.6457 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260529 0 6.34 6.69 6.32 6.46 24952036 6.3891 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260529 0 31.61 31.74 28.88 29.14 40748809 29.14 down down correct
000063.SHE ZTE Corporation 20260529 0 38.5 38.78 36.44 36.72 269924719 36.72 down down correct
000065.SHE Norinco International Cooperation Ltd 20260529 0 12.22 12.68 12.13 12.26 26221278 12.1255 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260529 0 19.25 19.45 17.6 17.8 194131391 17.8 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260529 0 3.23 3.34 3.12 3.14 41255059 3.14 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260529 0 1.9 2.03 1.89 1.94 99344602 1.94 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260529 0 17.88 18.65 17.33 18.07 75595391 18.07 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260529 0 1.6 1.68 1.59 1.68 132534594 1.68 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260529 0 4.42 4.5 4.4 4.47 27549144 4.3585 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260529 0 6.69 6.83 6.67 6.8 13439768 6.6276 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260529 0 3.53 3.85 3.51 3.85 124390008 3.8074 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260529 0 8.16 8.28 8.15 8.21 6130674 8.21 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260529 0 16.05 16.19 15.55 15.6 9245500 15.6 down down correct
000100.SHE TCL Technology Group Corporation 20260529 0 4.57 4.57 4.26 4.28 1115623000 4.1975 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260529 0 12.31 13.31 12.21 13.31 32194150 13.31 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260529 0 5.66 5.74 5.66 5.68 6534760 5.574 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260529 0 14.04 14.64 14.02 14.25 58294379 14.25 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260529 0 6.93 7.06 6.93 6.95 9238616 6.95 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260529 0 7.21 7.36 7.2 7.21 70766986 7.017
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260529 0 15.86 16.03 15.32 15.33 22199958 15.3003 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260529 0 6.64 6.66 6.4 6.47 16470810 6.4468 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260529 0 4.36 4.46 4.34 4.41 118937061 4.41 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260529 0 12.13 12.29 12.05 12.05 17491971 12.05 down down correct
000333.SHE Midea Group Co. Ltd 20260529 0 78.92 81.26 78.5 80.85 42972941 76.9387 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260529 0 35.89 36.34 35 35.34 104540703 35.34 down down correct
000400.SHE XJ Electric Co. Ltd 20260529 0 26.75 27.14 26.2 26.62 32161251 26.353 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260529 0 3.93 4.05 3.91 3.99 19057775 3.99 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260529 0 2.94 3.22 2.94 3.09 189193703 3.09 up up correct
000403.SHE Pacific Shuanglin Bio 20260529 0 12.64 12.97 12.58 12.9 18321100 12.9 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260529 0 8.62 8.76 8.28 8.33 25536734 7.9842 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260529 0 4.21 4.23 4.13 4.15 15079819 4.1001 down down correct
000408.SHE Zangge Holding Company Limited 20260529 0 79.3 79.78 76.98 77.18 13006190 77.18 down down correct
000409.SHE Yunding Technology Co.Ltd 20260529 0 10.25 10.25 9.56 9.59 17435010 9.59 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260529 0 5.42 5.42 5.25 5.26 21141554 5.26 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260529 0 11.55 11.79 11.34 11.68 21797714 11.2425 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260529 0 4.18 4.25 4.11 4.12 58859578 4.12 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260529 0 7.67 7.85 7.43 7.5 112254363 7.4408 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260529 0 5.09 5.22 5.08 5.12 7608100 5.12 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260529 0 4.7 4.76 4.43 4.46 172445703 4.46 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260529 0 5.81 5.87 5.76 5.77 8675100 5.7081 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260529 0 14.28 14.37 14.04 14.12 23824252 13.8614 down down correct
000423.SHE Dong 20260529 0 48.86 50.47 48.71 49.99 5799237 49.99 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260529 0 9.43 9.98 9.43 9.75 269612280 9.5179 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260529 0 40.58 41.15 38.76 39.7 53375727 39.7 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260529 0 3.61 3.74 3.58 3.59 16365470 3.59 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260529 0 13.71 14.04 13.69 14.01 7169771 14.01 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260529 0 7.41 7.64 7.36 7.51 8676545 7.51 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260529 0 2.33 2.33 2.27 2.28 13686900 2.28 down down correct
000498.SHE Shandong Hi 20260529 0 5.19 5.3 5.18 5.27 8937258 5.0685 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260529 0 7.5 7.95 7.45 7.81 16000771 7.81 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260529 0 7.15 7.53 7.1 7.13 21199000 7.13 down down correct
000504.SHE NanHua Bio 20260529 0 9.67 9.69 9.45 9.46 3647400 9.46 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260529 0 5.84 6.02 5.82 5.9 8482235 5.9 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260529 0 14.81 15.13 14.1 14.19 41948680 14.19 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260529 0 5.07 5.2 5.04 5.13 13324811 5.0745 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260529 0 6.3 6.3 5.16 5.16 280708500 5.16 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260529 0 17.82 17.98 16.39 16.65 59679551 16.65 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260529 0 30.1 31.18 30 30.86 6885660 29.4753 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260529 0 4.42 4.64 4.4 4.45 16431200 4.4379 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260529 0 4.26 4.3 4.22 4.25 16095000 4.25 down down correct
000517.SHE Rongan Property Co.Ltd 20260529 0 1.89 1.98 1.86 1.88 32516699 1.88 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260529 0 3.44 3.67 3.35 3.5 136133109 3.5 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260529 0 19.9 20.86 19.56 19.67 151306332 19.6472 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260529 0 3.67 3.71 3.59 3.61 13166600 3.61 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260529 0 5.58 5.64 5.54 5.57 7931855 5.3611 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260529 0 3.14 3.25 3.13 3.14 24650609 3.14
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260529 0 9.22 9.53 9.21 9.38 10165793 9.3271 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260529 0 4.99 5 4.82 4.84 20476350 4.84 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260529 0 30.54 30.64 28.5 29.03 4181061 29.03 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260529 0 8.93 9.12 8.9 8.98 26154853 8.651 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260529 0 5.09 5.15 5.06 5.08 4968339 4.9436 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260529 0 6.1 6.5 6.06 6.23 108839545 6.1674 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260529 0 7.83 8.27 7.61 7.84 74200516 7.7759 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260529 0 13.21 13.3 12.03 12.11 20752657 12.0014 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260529 0 12.2 12.2 11.45 11.54 36828102 11.54 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260529 0 36.27 36.97 32.66 32.83 26872080 32.83 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260529 0 4.24 4.25 3.83 3.89 162551194 3.89 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260529 0 10.6 11.14 10.4 10.98 92652508 10.8075 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260529 0 48.99 50.11 48.86 49.94 17466750 49.94 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260529 0 8.77 8.88 8.52 8.88 116461595 8.8496 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260529 0 4.95 5.03 4.92 4.96 9584254 4.9131 up up correct
000543.SHE An Hui Wenergy Company Limited 20260529 0 9.34 10.09 9.32 9.8 149415759 9.3281 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260529 0 7.82 7.97 7.81 7.91 4594429 7.6369 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260529 0 2.57 2.58 2.44 2.46 30120400 2.46 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260529 0 5.71 5.8 5.53 5.59 33172602 5.59 down up incorrect
000547.SHE Addsino Co. Ltd 20260529 0 21.67 21.77 20.09 20.3 108344703 20.3 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260529 0 4.9 4.95 4.79 4.83 8996655 4.7968 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260529 0 16.48 16.89 16.35 16.75 4056980 16.1757 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260529 0 16.31 16.37 15.46 15.82 15013986 15.772 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260529 0 2.66 2.76 2.66 2.73 87489055 2.73 up up correct
000553.SHE ADAMA Ltd 20260529 0 6.33 6.39 6.2 6.27 10203040 6.27 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260529 0 6.77 6.82 6.68 6.74 12261730 6.74 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260529 0 13.26 13.45 12.75 12.78 24413000 12.78 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260529 0 4.19 4.24 4.16 4.19 7883841 4.1667
000558.SHE Lander Sports Development Co.Ltd 20260529 0 3.79 3.86 3.73 3.75 34237312 3.75 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260529 0 15.49 15.55 14.65 14.78 69257633 14.78 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260529 0 2.75 2.9 2.75 2.78 144236241 2.78 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260529 0 8.43 8.5 8.06 8.1 12802200 8.1 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260529 0 2.94 3 2.93 2.98 39525047 2.98 up up correct
000564.SHE Ccoop Group Co. Ltd 20260529 0 1.69 1.78 1.67 1.74 545385438 1.74 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260529 0 7.03 7.11 6.76 6.79 11155750 6.7729 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260529 0 4.11 4.2 4.09 4.11 25467301 4.11
000567.SHE Hainan Haide Capital Management Co. Ltd 20260529 0 6.07 6.38 6.06 6.24 36555708 6.24 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260529 0 88.61 92.38 88.56 91.04 20103080 91.04 up up correct
000570.SHE Changchai Company Limited 20260529 0 5.68 5.73 5.49 5.54 13076670 5.54 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260529 0 5.5 5.79 5.45 5.59 24801789 5.59 up up correct
000572.SHE Haima Automobile Co.Ltd 20260529 0 4.62 4.65 4.47 4.5 32921141 4.5 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260529 0 4.71 4.72 4.39 4.42 29873658 4.3666 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260529 0 7.73 7.77 7.46 7.49 7268062 7.49 down down correct
000581.SHE Weifu High 20260529 0 19.19 19.59 19.17 19.28 11663999 18.5061 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260529 0 13.38 14.14 12.83 13.57 97317922 13.57 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260529 0 17.34 17.67 16.86 16.91 10696683 16.91 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260529 0 4.7 4.76 4.68 4.7 28050424 4.6066
000590.SHE Tus 20260529 0 10.24 10.29 10.03 10.15 3667400 10.15 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260529 0 6.19 6.5 6.05 6.07 316450181 6.0517 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260529 0 8.84 8.88 8.51 8.58 113057602 8.58 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260529 0 21 21.44 20.45 20.59 13251120 20.59 down down correct
000595.SHE Baota Industry Co. Ltd 20260529 0 8.05 8.15 7.85 8.03 16406539 8.03 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260529 0 91.17 96.38 91 93.03 6029243 89.5396 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260529 0 4.59 4.68 4.58 4.66 8782622 4.6018 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260529 0 6.86 7.04 6.86 7.01 46133900 6.769 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260529 0 5.22 5.28 5.03 5.07 13874760 5.07 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260529 0 12.11 13.07 12.1 12.55 168771340 12.316 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260529 0 8.02 8.63 7.86 8.46 213147297 8.46 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260529 0 32.6 33.26 30.72 30.9 17287435 30.7656 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260529 0 6.29 6.43 6.22 6.26 4872500 6.2462 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260529 0 3.68 3.73 3.59 3.6 13389000 3.6 down down correct
000608.SHE Yang Guang Co.Ltd 20260529 0 4.36 4.58 4.36 4.58 23551840 4.58 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260529 0 13.45 13.76 12.86 13.14 12185350 13.14 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260529 0 7.38 7.57 7.27 7.34 3841845 7.34 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260529 0 11.98 12.26 11.51 11.56 44009422 11.56 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260529 0 3.8 3.92 3.76 3.78 18026869 3.78 down down correct
000617.SHE CNPC Capital Company Limited 20260529 0 7.74 7.93 7.72 7.8 107520610 7.7501 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260529 0 5.65 6 5.52 5.55 9936501 5.55 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260529 0 2.83 2.89 2.79 2.8 184295109 2.8 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260529 0 17.09 17.47 17.06 17.25 11777958 16.9635 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260529 0 7.91 8.04 7.77 7.92 138994111 7.7906 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260529 0 7.57 7.63 7.4 7.45 6516300 7.45 down down correct
000628.SHE ChengDu Hi 20260529 0 61.79 63.3 60.13 60.89 21918102 60.7227 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260529 0 3.56 3.62 3.4 3.42 129238203 3.42 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260529 0 6.86 7.23 6.85 6.9 748483944 6.8468 up up correct
000631.SHE Shunfa Hengye Corporation 20260529 0 3.49 3.58 3.44 3.46 43028840 3.46 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260529 0 3.98 4.08 3.94 4.01 15796350 4.01 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260529 0 5.8 5.85 5.54 5.57 8511519 5.57 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260529 0 7.14 7.21 6.94 6.96 5166200 6.96 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260529 0 51.82 53.5 49.55 53.03 229543395 52.9478 up down incorrect
000637.SHE Maoming Petro 20260529 0 4.34 4.38 4.19 4.23 10019100 4.23 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260529 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260529 0 1.65 1.7 1.6 1.64 53645070 1.64 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260529 0 5.27 5.36 5.25 5.35 14415706 5.2065 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260529 0 38 39.38 38 39.17 69477234 39.17 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260529 0 3.73 3.83 3.7 3.73 19249221 3.73
000655.SHE Shandong Jinling Mining Co. Ltd 20260529 0 7.39 7.43 7.18 7.22 6344800 7.0868 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260529 0 1.44 1.48 1.43 1.46 107279602 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260529 0 68.97 70.96 66.7 68 99087721 67.8388 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260529 0 4.06 4.08 3.96 4 19871887 4 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260529 0 72.6 75.72 72.16 73.57 8770988 73.57 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260529 0 6.14 6.24 5.91 5.95 6341800 5.95 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260529 0 4.54 4.56 4.36 4.4 24401619 4.4 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260529 0 18.4 18.84 18.3 18.35 1481100 18.2197 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260529 0 4.21 4.37 4.21 4.37 5115480 4.37 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260529 0 17.67 18.1 16.93 17.04 28043449 17.04 down down correct
000676.SHE Genimous Technology Co. Ltd 20260529 0 5.83 5.95 5.71 5.76 29601340 5.76 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260529 0 2.04 2.14 1.99 2.06 93552359 2.06 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260529 0 11.79 11.99 11.4 11.44 12897280 11.44 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260529 0 6.4 6.57 6.34 6.54 7662751 6.54 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260529 0 10.88 11.06 10.72 10.76 15776444 10.6632 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260529 0 19.92 21.5 19.92 20.59 56306762 20.59 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260529 0 14.85 14.88 13.8 13.99 57314479 13.9313 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260529 0 7.22 7.35 7.13 7.2 41867009 6.8436 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260529 0 11.4 11.7 11.33 11.46 24505255 11.0654 up up correct
000686.SHE Northeast Securities Co. Ltd 20260529 0 7.87 8.05 7.85 7.96 26896836 7.96 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260529 0 40.85 42.8 39.85 42.18 28497211 42.18 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260529 0 5.78 6.4 5.76 6.19 383955848 6.19 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260529 0 5.18 5.51 5 5.27 73411109 5.27 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260529 0 15.21 15.59 14.74 15.14 18345490 15.14 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260529 0 12.59 12.59 11.62 11.77 25807330 11.77 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260529 0 3.45 3.47 3.41 3.43 5211827 3.43 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260529 0 14.61 14.85 13.99 14.18 61623762 14.18 down down correct
000701.SHE Xiamen Xindeco Ltd 20260529 0 5.94 5.98 5.5 5.59 24750461 5.59 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260529 0 6.29 6.29 6.04 6.06 7226095 6.06 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260529 0 12.97 13.2 12.74 12.85 29311582 12.8007 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260529 0 7.02 7.11 6.98 7 6647736 7 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260529 0 4.9 4.94 4.8 4.83 8227118 4.83 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260529 0 14.03 14.43 14.03 14.14 20327650 14.14 up up correct
000709.SHE Hbis Company Limited 20260529 0 2.21 2.26 2.21 2.23 95493349 2.1875 up up correct
000710.SHE Berry Genomics Co.Ltd 20260529 0 9.03 9.03 8.74 8.82 6989700 8.82 down down correct
000711.SHE Kingland Technology Co.Ltd 20260529 0 6.4 6.53 6.18 6.18 104467297 6.18 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260529 0 10.96 11.7 10.95 11.24 59316672 11.24 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260529 0 5.85 5.93 5.83 5.88 4048792 5.8469 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260529 0 5.08 5.28 5.06 5.18 11738899 5.1123 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260529 0 5.55 6.06 5.5 5.84 74587031 5.84 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260529 0 2.21 2.29 2.2 2.23 23283359 2.23 up up correct
000718.SHE Suning Universal Co.Ltd 20260529 0 1.98 2.06 1.97 2.01 40960379 2.01 up up correct
000719.SHE Central china land media CO.LTD 20260529 0 12.9 13.4 12.84 13.16 5758760 12.4001 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260529 0 5.2 5.45 4.92 5.28 226868297 5.28 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260529 0 6.38 6.6 6.38 6.51 14459800 6.51 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260529 0 14.23 15.25 13.92 14.78 39705301 14.78 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260529 0 4.26 4.45 4.24 4.33 116099546 4.33 up up correct
000725.SHE BOE Technology Group Company Limited 20260529 0 5.63 5.64 5.11 5.11 3625385864 5.0674 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260529 0 5.9 6.07 5.88 6.04 7475544 5.8833 up up correct
000727.SHE TPV Technology Co. Ltd 20260529 0 2.96 3 2.7 2.74 252505412 2.74 down down correct
000728.SHE Guoyuan Securities Company Limited 20260529 0 7.18 7.28 7.13 7.13 43374795 7.0372 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260529 0 12.3 12.92 12.27 12.77 49807869 12.5561 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260529 0 6.03 6.12 6.03 6.06 6098220 6.06 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260529 0 54.05 54.91 50.7 51.49 48410121 51.1395 down down correct
000735.SHE Luoniushan Co. Ltd 20260529 0 5.55 5.68 5.53 5.59 16405700 5.59 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260529 0 5.39 5.53 5.33 5.36 6859226 5.36 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260529 0 14.21 14.55 13.84 13.9 59973930 13.7504 down down correct
000738.SHE Aecc Aero 20260529 0 20.16 20.23 19.02 19.14 24713542 19.0579 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260529 0 16.53 16.94 16.49 16.61 7484700 16.61 up up correct
000750.SHE Sealand Securities Co. Ltd 20260529 0 3.69 3.76 3.69 3.72 44966387 3.6904 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260529 0 5.33 5.48 5.15 5.18 49431800 5.17 down down correct
000752.SHE Tibet Development Co. Ltd 20260529 0 8.88 9.2 8.84 9.07 4109322 9.07 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260529 0 5.46 5.52 5.34 5.34 17622559 5.3236 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260529 0 5.2 5.32 5.19 5.28 11076026 5.06 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260529 0 13.21 13.48 13.16 13.38 4782496 13.38 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260529 0 4.16 4.19 4 4.01 10931700 4.01 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260529 0 6.91 7.07 6.67 6.7 41696521 6.6384 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260529 0 5.7 6.33 5.62 6.11 147519594 6.11 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260529 0 2.52 2.57 2.5 2.51 21782699 2.51 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260529 0 30.6 30.78 29.5 29.57 18546160 29.57 down down correct
000766.SHE Tonghua Golden 20260529 0 23.06 23.18 22.7 23.17 12677056 23.17 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260529 0 5.14 5.58 5.07 5.58 371238781 5.58 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260529 0 21.69 21.92 21.48 21.75 21574700 21.5957 up up correct
000776.SHE GF Securities Co. Ltd 20260529 0 18.59 19.26 18.54 18.89 87592656 18.89 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260529 0 18.5 18.51 17.58 17.63 9697007 17.5076 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260529 0 4.33 4.61 4.33 4.49 193014552 4.4009 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260529 0 7.36 7.43 7.31 7.36 6706377 7.3222
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260529 0 7.72 7.74 7.37 7.46 24011100 7.46 down down correct
000783.SHE Changjiang Securities Company Limited 20260529 0 8.15 8.39 8.12 8.13 103215769 7.8132 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260529 0 2.4 2.46 2.39 2.41 57581031 2.41 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260529 0 22.47 22.97 22.41 22.9 9982831 22.1548 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260529 0 5.3 5.46 5.28 5.38 17901131 5.38 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260529 0 4.49 4.58 4.46 4.54 6308180 4.382 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260529 0 4.03 4.04 3.89 3.92 16659631 3.92 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260529 0 9.67 10.16 9.45 9.84 170851703 9.84 up up correct
000793.SHE Huawen Media Group 20260529 0 2.65 2.67 2.63 2.65 13730740 2.65
000795.SHE Innuovo Technology Co. Ltd 20260529 0 9.2 9.28 8.79 8.83 24564872 8.7067 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260529 0 4.65 4.82 4.63 4.65 60281500 4.65
000797.SHE China Wuyi Co. Ltd 20260529 0 2.54 2.68 2.54 2.55 36769500 2.55 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260529 0 8.41 8.45 8.32 8.39 5049851 8.39 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260529 0 41.5 45.74 41.36 45.74 28780391 45.74 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260529 0 6 6.15 6 6.08 13937458 6.036 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260529 0 13.26 13.41 12.4 12.46 23537374 12.4377 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260529 0 5.1 5.14 4.99 5.07 41349898 5.07 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260529 0 8.02 8.4 7.83 7.88 23879430 7.88 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260529 0 29.41 29.55 28.47 28.49 65470349 28.0856 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260529 0 4.3 4.5 4.15 4.18 72860234 4.18 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260529 0 11.92 12.03 11.4 11.51 15319118 11.4255 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260529 0 35.21 35.38 32.64 32.93 42127554 32.8625 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260529 0 3.73 3.79 3.67 3.69 10967003 3.69 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260529 0 3.27 3.5 3.26 3.37 64439207 3.37 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260529 0 16.86 17.05 15.96 16.07 53939160 16.07 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260529 0 2.66 2.89 2.66 2.71 57467102 2.71 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260529 0 15.12 15.37 14.37 14.46 26289019 14.46 down down correct
000819.SHE Yueyang Xingchang Petro 20260529 0 15.38 15.53 14.66 14.83 7773384 14.83 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260529 0 3.73 3.78 3.69 3.71 3609368 3.71 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260529 0 9.04 9.08 8.71 8.75 14116600 8.7141 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260529 0 4.91 4.94 4.79 4.81 12458300 4.81 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260529 0 17 17.2 16.05 16.26 68944031 16.26 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260529 0 3.9 3.93 3.85 3.87 27974773 3.8606 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260529 0 2.27 2.28 2.19 2.21 27633400 2.21 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260529 0 9.93 10.19 9.93 10.12 6391917 10.12 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260529 0 8.6 8.69 8.39 8.43 23110461 8.43 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260529 0 13.21 13.27 12.92 12.99 24687601 12.7898 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260529 0 51.13 52.26 48.8 48.8 35320054 48.7734 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260529 0 23.46 24.11 22.93 23.35 32692631 23.35 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260529 0 12.18 12.23 11.56 11.6 22581939 11.6 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260529 0 1.89 1.95 1.87 1.89 42409113 1.89
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260529 0 3.13 3.17 2.98 2.99 84324305 2.99 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260529 0 8.17 8.37 7.97 8.24 16878180 8.24 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260529 0 4.03 4.07 3.97 3.97 7711600 3.8692 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260529 0 5.98 6.03 5.83 5.86 9511530 5.86 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260529 0 9.24 9.4 8.96 8.98 11047944 8.9367 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260529 0 80.99 85.59 80.88 84.89 60110125 82.0236 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260529 0 10.7 11.4 10.51 10.78 130221797 10.78 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260529 0 11.01 11.65 10.96 11.5 17965472 11.5 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260529 0 6.89 7.2 6.86 7.15 63051879 7.15 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260529 0 5.51 5.55 4.87 4.99 46302941 4.99 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260529 0 3.91 3.95 3.87 3.88 11494550 3.88 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260529 0 17.77 18.31 17.52 18.24 1525569 17.9761 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260529 0 6.97 7.25 6.94 7.18 139936981 7.1623 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260529 0 7.8 7.89 7.76 7.89 20338801 7.89 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260529 0 4.34 4.44 4.34 4.34 12062580 4.34
000878.SHE Yunnan Copper Co. Ltd 20260529 0 18.06 18.27 17.65 17.72 48967398 17.72 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260529 0 31.81 31.98 29.7 30.08 31414641 30.08 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260529 0 7.78 7.79 7.35 7.37 16528820 7.37 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260529 0 1.49 1.55 1.48 1.5 88347133 1.5 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260529 0 5.14 5.43 5.13 5.33 103815779 5.1627 up up correct
000885.SHE City Development Environment Co. Ltd 20260529 0 13.01 13.33 12.98 13.18 5285600 12.7781 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260529 0 4.82 4.88 4.76 4.79 15961140 4.79 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260529 0 21.3 21.72 20.8 21.17 76170493 21.0185 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260529 0 10.24 10.53 10.21 10.37 9329877 10.2129 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260529 0 4.28 4.28 3.97 4.04 117825000 4.04 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260529 0 10.64 10.97 10.38 10.55 36781398 10.55 down down correct
000892.SHE H&R Century Union Corporation 20260529 0 4.19 4.71 4.19 4.37 116703203 4.37 up up correct
000893.SHE Asia 20260529 0 45.65 46.32 44 44.3 10124695 44.1959 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260529 0 24.72 25.11 24.65 25.02 14009880 25.02 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260529 0 1.93 2.01 1.92 1.93 41497961 1.93
000898.SHE Angang Steel Company Limited 20260529 0 2.03 2.08 2.02 2.04 45457441 2.04 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260529 0 13.9 14.48 13.8 14.04 80145790 13.4401 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260529 0 3.77 3.86 3.76 3.84 15350060 3.84 up up correct
000901.SHE Aerospace Hi 20260529 0 20.06 20.13 18.92 19.01 23805141 18.9991 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260529 0 13.15 13.19 12.9 13.02 12841853 13.02 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260529 0 1.75 1.85 1.74 1.85 43084160 1.85 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260529 0 9.36 9.45 9.25 9.28 9296649 9.28 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260529 0 6.28 6.37 6.23 6.28 9163216 6.1419
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260529 0 7.2 7.24 7.07 7.11 9845655 7.11 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260529 0 4.52 4.78 4.5 4.62 11171700 4.62 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260529 0 6.44 6.46 6.3 6.33 4708200 6.33 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260529 0 5.44 5.69 5.39 5.5 6154900 5.5 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260529 0 3.81 3.84 3.74 3.77 24337600 3.77 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260529 0 11.48 11.55 11.29 11.4 4910800 11.4 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260529 0 26.75 27.45 26.75 27.32 2025362 25.3899 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260529 0 7.82 8.18 7.75 7.96 56549337 7.9234 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260529 0 6.27 6.42 6.25 6.34 12794100 6.2379 up up correct
000920.SHE South Huiton Co. Ltd 20260529 0 13.07 14.1 12.8 12.85 41903995 12.7025 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260529 0 24.25 25.04 23.87 24.66 12495974 24.66 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260529 0 13.6 14.17 13.35 13.5 23148109 13.5 down down correct
000923.SHE HBIS Resources Co. Ltd 20260529 0 16.15 16.28 15.4 15.52 11348200 14.8747 down down correct
000925.SHE UniTTEC Co.Ltd 20260529 0 8.13 8.29 7.77 7.81 43563009 7.7961 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260529 0 2.4 2.59 2.36 2.59 183063812 2.59 up up correct
000927.SHE China Railway Materials Company Limited 20260529 0 2.67 2.72 2.66 2.7 54917054 2.6524 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260529 0 5.83 6.02 5.82 5.91 16826139 5.7014 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260529 0 10.48 10.48 10.15 10.38 2909100 10.38 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260529 0 5.08 5.17 5.06 5.11 14778937 5.0772 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260529 0 4.31 4.33 4.19 4.2 6642689 4.1791 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260529 0 4.03 4.11 4.01 4.01 98774798 3.8347 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260529 0 29.38 29.94 28.95 29.05 43936699 29.05 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260529 0 31.93 32.1 29.18 29.44 12609100 29.44 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260529 0 6.58 6.6 6.35 6.37 21458473 6.3457 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260529 0 5.42 5.53 5.37 5.4401 30758090 4.8419 up up correct
000938.SHE Unisplendour Corporation Limited 20260529 0 30.03 30.49 27.45 28.64 255632978 28.5666 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260529 0 13.78 13.87 13.14 13.14 4614185 13.1067 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260529 0 7.15 7.17 6.77 6.82 46204569 6.7997 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260529 0 5.81 5.89 5.77 5.81 31302287 5.7764
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260529 0 20.67 21.68 20.67 21.49 17249933 20.9309 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260529 0 6.85 6.87 6.67 6.71 5915296 6.71 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260529 0 6.84 6.89 6.41 6.46 11863800 6.46 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260529 0 4.33 4.76 4.22 4.27 23831900 4.27 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260529 0 10.41 10.49 10.22 10.25 12568177 10.195 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260529 0 6.01 6.16 5.99 6.1 57204078 6.1 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260529 0 3.62 3.69 3.6 3.61 32053273 3.5672 down down correct
000960.SHE Yunnan Tin Company Limited 20260529 0 39.8 40.17 36.86 37.5 62641347 37.5 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260529 0 66.64 67 59.66 59.66 28281001 59.5645 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260529 0 28.8 29.74 28.76 29.02 20549234 28.4167 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260529 0 3.3 3.45 3.26 3.31 22743310 3.2997 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260529 0 5.22 5.51 5.17 5.4 215565406 5.4 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260529 0 11.2 11.49 10.39 10.69 111989263 10.5369 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260529 0 7.45 7.59 7.43 7.49 20441296 7.4297 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260529 0 25.05 25.62 22.97 22.97 100437487 22.7836 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260529 0 11.93 11.95 11.17 11.18 32769160 11.1608 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260529 0 3.57 3.67 3.54 3.56 11462700 3.56 down down correct
000973.SHE FSPG Hi 20260529 0 15.32 15.34 14.65 14.76 47546720 14.7478 down down correct
000975.SHE Yintai Gold Co. Ltd 20260529 0 23.72 23.79 22.39 22.46 45095262 22.46 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260529 0 71 72.03 64 64.63 121243528 64.63 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260529 0 6.71 6.75 6.6 6.65 22331699 6.65 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260529 0 2.74 2.87 2.66 2.69 196561109 2.69 down down correct
000981.SHE Yinyi Co.Ltd 20260529 0 3.7 3.72 3.58 3.59 280826406 3.59 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260529 0 6.68 6.89 6.66 6.79 91164073 6.6938 up up correct
000985.SHE Daqing Huake Company Limited 20260529 0 17.15 17.51 16.99 17.08 1784700 17.0678 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260529 0 7.97 8.13 7.96 8.03 40384517 7.8965 up up correct
000988.SHE Huagong Tech Company Limited 20260529 0 166.34 166.34 150.28 151.92 105753234 151.6676 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260529 0 7.91 8.14 7.9 8.07 13112670 8.07 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260529 0 9.83 9.83 9.49 9.58 23468660 9.58 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260529 0 14.25 14.98 14.1 14.88 49776301 14.88 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260529 0 21.75 21.95 20.56 20.68 37300853 20.3929 down up incorrect
000998.SHE Yuan Long Ping High 20260529 0 8.46 8.54 8.39 8.49 11590916 8.4461 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260529 0 23.76 24.54 23.57 24.45 16719830 24.45 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260529 0 15.27 15.48 14.72 14.74 19134328 14.5994 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260529 0 21.8 22.68 21.7 22.3 2848695 21.4789 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260529 0 15.47 17.11 15.25 16.37 213439594 16.37 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260529 0 9.57 9.94 9.56 9.69 10949304 9.4098 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260529 0 10.02 10.17 9.99 10.04 14363500 10.04 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260529 0 8.45 9.06 8.45 8.82 113218332 8.7553 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260529 0 30 30.13 29.34 29.37 30176779 29.37 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260529 0 9.13 9.34 8.92 9.19 11749220 9.19 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260529 0 4.5 4.57 4.49 4.53 16883443 4.287 up up correct
002005.SHE Elec 20260529 0 2.94 3.01 2.93 2.93 13664300 2.93 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260529 0 17.9 17.9 16.88 16.94 15164655 16.7156 down down correct
002007.SHE Hualan Biological Engineering Inc 20260529 0 13.31 13.85 13.3 13.74 16425191 13.2281 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260529 0 136.1 137.69 130.07 131.85 38903488 131.85 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260529 0 22.73 22.93 21.3 21.45 23848405 21.3878 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260529 0 5.39 5.46 5.31 5.33 27701751 5.2131 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260529 0 12.8 12.84 12.43 12.47 21115551 12.47 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260529 0 8.41 9.03 7.82 7.82 76861008 7.82 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260529 0 10.77 10.87 10.56 10.6 2594460 10.6 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260529 0 23.09 23.86 22.4 23.38 192470169 23.2566 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260529 0 4.79 5.04 4.72 4.75 16241962 4.7297 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260529 0 16.95 17.02 16.23 16.3 11575431 16.1494 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260529 0 10.25 10.54 10.18 10.48 14835630 10.48 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260529 0 13.25 13.62 13.11 13.44 13405986 13.0667 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260529 0 2.84 2.89 2.71 2.75 37151050 2.75 down down correct
002022.SHE Shanghai Kehua Bio 20260529 0 5.45 5.49 5.39 5.42 6975400 5.42 down down correct
002023.SHE Sichuan Haite High 20260529 0 11.81 12.02 10.85 10.91 34510512 10.91 down down correct
002024.SHE Suning.com Co. Ltd 20260529 0 1.22 1.28 1.2 1.26 66086312 1.26 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260529 0 70.39 71.3 64.85 65.15 21666651 65.0325 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260529 0 12.87 12.98 12.28 12.28 10236924 12.2557 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260529 0 5.43 5.65 5.41 5.58 226308216 5.3641 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260529 0 208 208.56 201 202.15 12868084 201.2974 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260529 0 8.59 8.97 8.48 8.59 19998891 8.59
002030.SHE Daan Gene Co. Ltd 20260529 0 6.8 7.1 6.7 7.08 111669797 7.08 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260529 0 6.48 6.6 6.2 6.24 148823109 6.24 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260529 0 44.28 45.87 44.25 45.15 3215647 45.15 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260529 0 8.54 8.76 8.51 8.63 20219400 8.63 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260529 0 20.4 20.6 19.11 19.37 23079869 19.37 down down correct
002035.SHE Vatti Corporation Limited 20260529 0 5.06 5.15 5.05 5.09 9668500 4.9853 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260529 0 10.6 10.69 9.03 9.21 124638602 9.21 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260529 0 7.42 7.71 7.41 7.41 7794970 7.41 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260529 0 5.83 5.94 5.77 5.88 27643846 5.8695 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260529 0 21.26 23.29 21.02 23.18 32030520 23.18 up up correct
002040.SHE Nanjing Port Co. Ltd 20260529 0 9.16 9.18 8.97 8.99 6772500 8.99 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260529 0 8.71 8.85 8.65 8.69 12271000 8.69 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260529 0 4.49 4.51 4.21 4.24 48808400 4.2266 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260529 0 12.97 13.44 12.97 13.24 10372700 12.928 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260529 0 5.75 5.85 5.64 5.69 185252018 5.679 down down correct
002045.SHE Guoguang Electric Company Limited 20260529 0 9.58 9.68 9.09 9.14 17916232 9.1253 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260529 0 56 57.3 52.79 53 21154615 52.8343 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260529 0 4.97 5.04 4.79 4.89 31782500 4.89 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260529 0 27.73 27.87 25.8 26.07 26793510 26.07 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260529 0 86.39 86.53 78.51 79.3 66266590 79.012 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260529 0 48.47 49.29 45.73 46.34 163632565 46.0306 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260529 0 10.44 11.36 10.3 11.01 117229260 10.9205 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260529 0 10.33 10.34 9.78 9.86 14318500 9.86 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260529 0 11.28 11.72 11.26 11.52 13417260 11.52 up up correct
002054.SHE Dymatic ChemicalsInc 20260529 0 7.86 7.99 7.66 7.7 10695680 7.7 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260529 0 7.28 7.49 7.06 7.4 59623512 7.4 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260529 0 26.82 26.85 24.95 25.21 100842733 24.6353 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260529 0 9.56 9.66 9.03 9.08 18801346 9.0407 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260529 0 26.66 26.66 25.66 25.77 1504300 25.77 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260529 0 4.43 4.6 4.41 4.58 15542200 4.58 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260529 0 3.46 3.6 3.45 3.55 32936270 3.55 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260529 0 3.59 3.65 3.57 3.59 25258039 3.59
002062.SHE Hongrun Construction Group Co. Ltd 20260529 0 8.69 8.69 8.08 8.15 23466449 8.15 down down correct
002063.SHE YGSOFT Inc 20260529 0 6.05 6.08 5.88 5.89 37756995 5.8552 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260529 0 10.34 10.43 10.01 10.11 35139867 10.0098 down down correct
002065.SHE DHC Software Co. Ltd 20260529 0 7.65 7.73 7.4 7.43 39888648 7.3771 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260529 0 25.66 25.66 23.89 24.04 6290500 24.04 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260529 0 5.01 5.06 4.8 4.83 65941481 4.8188 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260529 0 9.6 10.08 9.38 9.46 27588730 9.46 down down correct
002069.SHE Zoneco Group Co. Ltd 20260529 0 3.42 3.48 3.37 3.41 10468500 3.41 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260529 0 8.28 8.39 7.69 7.85 26333100 7.85 down down correct
002073.SHE Mesnac Co. Ltd 20260529 0 5.73 5.79 5.66 5.68 18589700 5.6601 down down correct
002074.SHE Gotion High 20260529 0 34.35 34.35 32.9 32.95 34556801 32.8245 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260529 0 3.98 4.02 3.9 3.9 32549627 3.8741 down down correct
002076.SHE Cnlight Co.Ltd 20260529 0 2.78 2.83 2.69 2.74 40726602 2.74 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260529 0 18.33 18.46 16.84 17 61885090 17 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260529 0 13.7 14.07 13.56 13.81 22784636 13.5904 up up correct
002079.SHE Suzhou Good 20260529 0 13.3 13.41 12.36 12.45 91631294 12.4354 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260529 0 75.73 75.73 70.5 71.15 46230727 71.15 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260529 0 5.7 6.16 5.55 6.16 363579837 6.0304 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260529 0 15.15 15.84 14.65 15.41 19369461 15.41 up up correct
002083.SHE Sunvim Group Co.Ltd 20260529 0 10.22 10.4 9.98 10.03 25769721 9.7516 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260529 0 3.4 3.43 3.27 3.31 14320290 3.31 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260529 0 12.3 12.42 11.86 11.86 41093030 11.8146 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260529 0 1.91 1.98 1.89 1.91 53871434 1.91
002088.SHE Luyang Energy 20260529 0 8.84 9.04 8.82 8.85 2664784 8.519 up up correct
002090.SHE Wiscom System Co. Ltd 20260529 0 10.98 11 10.53 10.59 10985000 10.5391 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260529 0 8.89 9 8.86 8.93 15831810 8.6068 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260529 0 4.7 4.77 4.61 4.64 64368633 4.64 down down correct
002093.SHE Guomai Technologies Inc 20260529 0 7.58 7.68 7.34 7.37 11593746 7.3047 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260529 0 5.26 5.32 5.21 5.22 15913020 5.22 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260529 0 14.36 14.49 13.99 14.09 2422052 14.037 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260529 0 10.15 10.26 10.04 10.24 6472751 9.9572 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260529 0 8.71 8.79 8.58 8.58 15747834 8.5516 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260529 0 7.4 7.48 7.26 7.33 4026107 7.2176 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260529 0 5.41 5.58 5.35 5.52 18547100 5.52 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260529 0 6.55 6.69 6.5 6.6 15782400 6.5171 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260529 0 8.99 9.03 8.87 8.89 5594637 8.6446 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20260529 0 2.22 2.32 2.21 2.32 27152609 2.32 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260529 0 7.04 7.14 7.01 7.04 6116643 7.04
002104.SHE Hengbao Co.Ltd 20260529 0 12.42 12.48 11.93 11.97 21294376 11.9279 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260529 0 6.09 6.12 5.86 5.9 6790300 5.9 down down correct
002106.SHE Shenzhen Laibao Hi 20260529 0 12.41 12.45 11.54 11.65 36577241 11.564 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260529 0 6.43 6.54 6.38 6.47 10206210 6.47 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260529 0 5.08 5.17 4.97 4.98 44161108 4.9274 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260529 0 2.85 2.94 2.83 2.9 10784800 2.9 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260529 0 3.11 3.2 3.11 3.12 25919350 3.1097 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260529 0 10.6 10.75 10.13 10.18 8405068 9.915 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260529 0 18.9 18.99 18.18 18.3 16863689 18.2894 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260529 0 8.33 8.6 7.89 7.91 13100701 7.91 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260529 0 12.99 13.13 12.09 12.2 46242760 12.2 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260529 0 9.02 9.12 8.97 8.99 3660144 7.2657 down down correct
002117.SHE Tungkong Inc 20260529 0 9.35 9.6 9.24 9.26 9686882 9.26 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260529 0 25.55 25.7 23 23 48949770 23 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260529 0 6.91 7.02 6.89 6.9 33660190 6.688 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260529 0 8.41 8.51 8.2 8.28 69816781 8.28 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260529 0 2.78 2.85 2.76 2.81 18156570 2.81 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260529 0 8.68 8.75 8.3 8.32 22994600 8.32 down down correct
002124.SHE Tech 20260529 0 2.58 2.65 2.54 2.57 101278000 2.57 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260529 0 14.97 15.34 14.61 14.81 38176555 14.7193 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260529 0 53.47 54.38 49.48 49.92 21874539 49.92 down down correct
002127.SHE NanJi E 20260529 0 3.02 3.04 2.96 2.98 36374800 2.9188 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260529 0 29.91 30.98 29.73 30.95 21198520 30.95 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260529 0 10.33 10.43 9.55 9.75 298678219 9.75 down down correct
002130.SHE ShenZhen Woer Heat 20260529 0 22.22 22.85 21.71 21.99 51858375 21.7804 down down correct
002131.SHE Leo Group Co. Ltd 20260529 0 6.06 6.18 5.88 5.98 300349406 5.98 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260529 0 5.19 5.22 4.8 4.85 71847815 4.8101 down down correct
002133.SHE Cosmos Group Co. Ltd 20260529 0 2.97 3.01 2.87 2.88 21859580 2.88 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260529 0 30.46 30.91 29.11 29.35 12706200 29.35 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260529 0 7.93 7.93 7.16 7.23 49774294 7.22 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260529 0 13.92 13.92 13.23 13.36 6310338 13.36 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260529 0 8.94 8.94 8.42 8.49 30321551 8.49 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260529 0 52.41 52.88 48.88 50.35 62417961 50.35 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260529 0 10.85 10.91 10.32 10.37 32268090 10.37 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260529 0 10.25 10.28 10.13 10.16 5314311 10.0046 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260529 0 3.44 3.5 3.3 3.31 15441100 3.31 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260529 0 30.5 31.66 30.34 31.03 33270199 30.1702 up down incorrect
002144.SHE Hongda High 20260529 0 12.26 12.36 11.88 12.02 3476204 11.964 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260529 0 4.54 4.57 4.33 4.34 65390347 4.3199 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260529 0 1.27 1.37 1.26 1.3 206948703 1.3 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260529 0 6.93 6.98 6.59 6.63 11039080 6.63 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260529 0 64.08 65 59.68 60.06 59401932 59.9191 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260529 0 33.85 33.98 31 31.5 25943480 31.5 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260529 0 36.82 36.91 33.92 34.14 22400740 34.14 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260529 0 10.85 10.9 10.36 10.42 23857430 10.42 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260529 0 8.48 8.73 8.17 8.23 22960891 8.23 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260529 0 4.08 4.17 4.06 4.1 36286398 4.1 up up correct
002155.SHE Hunan Gold Corporation Limited 20260529 0 25.2 25.48 24.08 24.28 32881480 23.963 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260529 0 70.11 70.9 64.63 66 193985109 66 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260529 0 3.15 3.17 3.09 3.1 228888297 3.1 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260529 0 32.61 32.66 29.92 30.25 16329746 29.7851 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260529 0 14.99 15.17 14.77 14.93 3568900 14.6279 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260529 0 4.58 4.65 4.46 4.47 25946680 4.47 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260529 0 6.5 6.63 6.22 6.24 20085613 6.224 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260529 0 3.91 3.94 3.82 3.83 11365270 3.83 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260529 0 10.4 10.65 10.23 10.27 28942699 10.27 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260529 0 13.22 13.46 12.5 12.59 16822029 12.59 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260529 0 7.18 7.24 6.78 6.82 43627921 6.7937 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260529 0 8.48 8.49 8.26 8.29 7850106 8.29 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260529 0 13.6 14.48 13.31 13.4 78815133 13.4 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260529 0 3.89 3.89 3.76 3.76 5543500 3.76 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260529 0 18.28 18.37 16.43 16.43 65471015 16.3439 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260529 0 11.45 11.61 11.35 11.49 14706630 11.49 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260529 0 12.5 12.58 11.86 11.92 95193786 11.845 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260529 0 3.37 3.4 3.29 3.32 14695910 3.32 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260529 0 20.34 20.5 19.14 19.14 28264270 19.14 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260529 0 11.75 11.88 11.19 11.25 29188289 11.25 down down correct
002175.SHE Oriental Times Media Corporation 20260529 0 2.73 2.77 2.63 2.65 32776762 2.65 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260529 0 12.04 12.27 11.7 11.77 77655156 11.77 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260529 0 7.11 7.15 6.8 6.83 36657121 6.83 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260529 0 6.08 6.1 5.66 5.72 35155520 5.72 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260529 0 39 39.46 36.15 36.42 53107191 36.42 down down correct
002180.SHE Ninestar Corporation 20260529 0 16.5 16.6 15.66 15.88 23296760 15.88 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260529 0 15.7 17 15.3 16.51 127194703 16.51 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260529 0 15.19 15.32 14.19 14.29 30211711 14.29 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260529 0 6.43 6.46 6.08 6.15 137823703 6.15 down down correct
002184.SHE Shanghai Hi 20260529 0 12.59 12.84 12.08 12.1 18586910 12.1 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260529 0 21.07 21.5 19.34 19.34 801797716 19.3159 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260529 0 9.59 9.8 9.55 9.6 3640520 9.6 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260529 0 5.54 5.99 5.51 5.8 35406000 5.8 up up correct
002188.SHE Bus Online Co. Ltd 20260529 0 6.29 6.41 6.01 6.09 11872699 6.09 down down correct
002189.SHE Costar Group Co. Ltd 20260529 0 22.48 22.56 21.16 21.24 5708872 21.24 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260529 0 28.18 28.7 27.6 27.71 4609401 27.71 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260529 0 3.66 3.76 3.62 3.68 21992180 3.68 up up correct
002192.SHE YOUNGY Co.Ltd 20260529 0 82.3 84.81 80.3 81.1 20493210 80.9025 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260529 0 4.79 4.86 4.68 4.75 5321900 4.75 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260529 0 11.7 11.95 11.23 11.32 23525590 11.32 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260529 0 7.89 7.98 7.5 7.67 145048523 7.668 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260529 0 14.46 14.6 13.45 13.53 46041500 13.53 down down correct
002197.SHE SZZT Electronics CO.LTD 20260529 0 6.9 6.95 6.5 6.53 22103250 6.53 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260529 0 3.77 3.95 3.77 3.85 14598100 3.85 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260529 0 15.66 15.96 14.9 15.1 8803301 15.1 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260529 0 7.26 7.32 7.18 7.24 1331981 7.24 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260529 0 11.84 11.84 10.98 11.06 34980866 11.047 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260529 0 24.15 24.26 23.32 23.42 138742203 23.42 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260529 0 21.1 21.55 20.15 20.51 79089385 20.3814 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260529 0 6.09 6.19 6 6.11 28294864 6.0058 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260529 0 12.98 13.98 12.82 12.99 4669162 12.99 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260529 0 5.32 5.34 5.14 5.15 16126730 5.15 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260529 0 8.42 8.85 8.31 8.85 27494000 8.85 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260529 0 17.41 17.98 16.93 17.06 76641539 17.06 down down correct
002209.SHE Guangzhou Tech 20260529 0 12.39 12.44 11.88 11.99 4378921 11.8991 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260529 0 3.05 3.06 2.74 2.9 328705875 2.9 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260529 0 3.8 3.88 3.74 3.8 8659000 3.8
002212.SHE Topsec Technologies Group Inc 20260529 0 6.85 6.88 6.6 6.62 22624980 6.62 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260529 0 36.13 36.5 33.77 34.13 15821900 34.13 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260529 0 14.87 15.63 14.87 14.87 18772641 14.87
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260529 0 9.05 9.29 9 9.09 18818732 8.79 up up correct
002216.SHE Sanquan Food Co. Ltd 20260529 0 13.19 13.98 13.08 13.82 11918635 13.1884 up up correct
002217.SHE Holitech Technology Co. Ltd 20260529 0 2.65 2.72 2.58 2.59 435963125 2.59 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260529 0 4.59 4.67 4.48 4.56 54722238 4.56 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260529 0 2.15 2.18 2.14 2.17 61442793 2.17 up up correct
002221.SHE Oriental Energy Co. Ltd 20260529 0 6.47 6.49 6.3 6.34 19972600 6.34 down down correct
002222.SHE CASTECH Inc 20260529 0 110 110.65 99.8 100.56 41993292 100.4288 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260529 0 26.66 27.28 26.43 26.43 15341000 26.43 down down correct
002224.SHE Sanlux Co.Ltd 20260529 0 3.78 3.81 3.71 3.72 9091500 3.7045 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260529 0 3.89 3.9 3.74 3.75 31925374 3.75 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260529 0 5.2 5.21 5.06 5.09 37189255 4.9955 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260529 0 8.45 8.71 8.24 8.41 4979200 8.41 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260529 0 3.43 3.46 3.37 3.38 16742000 3.3144 down down correct
002229.SHE Hongbo Co. Ltd 20260529 0 13.75 13.8 12.99 13.01 35870727 13.01 down down correct
002230.SHE iFLYTEK CO.LTD 20260529 0 49.66 50.45 47.81 47.9 72645080 47.7891 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260529 0 16.25 16.55 15.44 15.47 6717112 15.446 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260529 0 7.95 8.5 7.94 8.36 18280670 8.36 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260529 0 7.45 7.48 7.33 7.36 6426400 7.36 down down correct
002235.SHE Xiamen anne co.ltd 20260529 0 10.39 10.54 9.94 10 30272199 10 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260529 0 17.38 17.49 16.65 16.69 47362832 16.69 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260529 0 13.85 14.3 13.37 13.46 21026949 13.3302 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260529 0 6.67 6.76 6.5 6.53 7166384 6.53 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260529 0 2.68 2.72 2.63 2.65 60930938 2.6434 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260529 0 47.48 47.98 45.2 45.45 46415871 45.45 down down correct
002241.SHE Goertek Inc 20260529 0 28 28.39 26.58 26.83 231778203 26.83 down down correct
002242.SHE Joyoung Co.Ltd 20260529 0 8.96 9.22 8.92 9.08 12483220 9.08 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260529 0 9.39 9.58 9.05 9.06 52354500 9.06 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260529 0 10.18 10.71 10.16 10.38 44261496 10.2961 up up correct
002245.SHE Jiangsu Azure Corporation 20260529 0 21.52 22.22 20.51 20.68 161574000 20.68 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260529 0 21.35 22.3 21.08 21.68 19216064 21.6436 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260529 0 2.65 2.68 2.5 2.53 28645165 2.53 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260529 0 10.81 10.82 10.1 10.18 13375020 10.18 down down correct
002249.SHE Zhongshan Broad 20260529 0 8.95 8.95 8.53 8.58 53707059 8.58 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260529 0 14.52 14.77 14.22 14.25 13158115 14.0486 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260529 0 4.45 4.88 4.32 4.88 336428469 4.88 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260529 0 5.19 5.33 5.18 5.31 45816039 5.2721 up up correct
002253.SHE Wisesoft Co. Ltd 20260529 0 12.15 12.25 11.75 11.82 6868650 11.82 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260529 0 14.64 14.64 13.35 13.49 50023301 13.49 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260529 0 10.2 10.24 9.71 9.75 26089800 9.75 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260529 0 4.43 4.58 4.36 4.45 105384374 4.45 up up correct
002258.SHE Lier Chemical Co.LTD 20260529 0 12.72 12.85 12.3 12.43 14081800 12.2379 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260529 0 5.06 5.08 4.71 4.77 20905600 4.77 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260529 0 30.95 31.27 29.55 29.68 49509415 29.68 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260529 0 20.15 20.58 20.01 20.29 9574734 20.29 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260529 0 4.03 4.07 3.85 3.9 267282500 3.9 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260529 0 6.74 6.98 6.72 6.82 20550000 6.7187 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260529 0 20.92 21.45 20.35 20.45 7399748 20.3594 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260529 0 5.31 5.34 5.12 5.15 84638652 5.0838 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260529 0 7.3 7.43 7.27 7.43 6025956 7.2115 up up correct
002268.SHE Westone Information Industry Inc 20260529 0 14.55 14.68 14.05 14.15 10664125 14.1212 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260529 0 1.52 1.57 1.52 1.54 56450699 1.54 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260529 0 23 23.05 22.16 22.27 16771150 22.27 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260529 0 13.68 14.08 13.54 13.63 52387320 13.63 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260529 0 22.1 22.68 20.63 20.83 57815879 20.83 down down correct
002273.SHE Zhejiang Crystal 20260529 0 43.75 43.79 39.36 39.36 105985256 39.1488 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260529 0 5.68 5.73 5.53 5.56 13060200 5.56 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260529 0 13.25 13.59 13.21 13.56 2700803 13.2557 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260529 0 12.25 12.32 11.8 11.86 20335772 11.7988 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260529 0 7.13 7.34 6.88 6.88 57162500 6.88 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260529 0 9.18 9.24 8.82 8.88 10577046 8.817 down up incorrect
002279.SHE Beijing Join 20260529 0 6.9 7.01 6.61 6.65 22104869 6.65 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260529 0 213.82 219.19 202.45 203.95 57801406 203.95 down down correct
002282.SHE Bosun Co. Ltd 20260529 0 6.31 6.39 6.19 6.19 4866405 6.19 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260529 0 11.93 12.01 11.05 11.19 47277102 11.19 down down correct
002284.SHE Zhejiang Asia 20260529 0 12.12 12.24 11.49 11.57 17001137 11.4588 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260529 0 2.7 2.82 2.61 2.62 60558781 2.62 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260529 0 9.25 9.35 9.08 9.16 9517808 9.0212 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260529 0 20.62 21.23 20.6 21.05 2587071 20.6265 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260529 0 41.99 42.95 40.9 42.95 3708830 42.95 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260529 0 100.9 101.8 89.5 90.67 14309280 90.4391 down down correct
002291.SHE Saturday Co.Ltd 20260529 0 5.87 6.01 5.8 5.81 30574850 5.81 down down correct
002292.SHE Alpha Group 20260529 0 7.51 7.69 7.5 7.59 32818281 7.59 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260529 0 9.76 10.05 9.75 9.94 7487800 9.94 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260529 0 32.55 34.15 32.5 33.42 25553320 33.42 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260529 0 10.44 10.53 9.98 10.07 3967600 10.07 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260529 0 10.24 10.26 9.93 10.01 9298400 9.8756 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260529 0 21.68 22 20.61 20.61 138942594 20.61 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260529 0 9.91 9.97 9.3 9.32 40661020 9.32 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260529 0 16.84 17.22 16.8 16.99 9063858 16.99 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260529 0 8.79 8.85 8.45 8.55 26030901 8.4571 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260529 0 8.04 8.1 7.84 7.93 12904572 7.8876 down down correct
002302.SHE China West Construction Group Co. Ltd 20260529 0 5.12 5.23 5.12 5.18 8653402 5.18 up up correct
002303.SHE MYS Group Co. Ltd 20260529 0 3.33 3.35 3.27 3.29 13323381 3.2167 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260529 0 43.66 45.87 43.62 45.39 13333588 43.7244 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260529 0 2.38 2.43 2.36 2.38 23793000 2.38
002306.SHE Cloud Live Technology Group Co.Ltd 20260529 0 2.14 2.14 2.07 2.09 9922100 2.09 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260529 0 3.9 3.98 3.88 3.9 10850400 3.9
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260529 0 3.61 3.62 3.49 3.54 178789678 3.54 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260529 0 2.83 3.04 2.81 2.92 185237797 2.92 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260529 0 46.07 47.87 45.72 46.83 16148011 45.6179 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260529 0 9.15 9.19 9 9.05 21724414 8.9583 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260529 0 9.35 9.55 8.87 8.93 11405600 8.93 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260529 0 2.25 2.39 2.25 2.29 36965961 2.29 up up correct
002315.SHE Focus Technology Co. Ltd 20260529 0 26.86 27.39 26.78 26.95 6567110 26.95 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260529 0 5.24 5.3 4.93 4.98 18667900 4.98 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260529 0 22.8 23.96 22.5 23.54 52209180 23.54 up up correct
002318.SHE Zhejiang Jiuli Hi 20260529 0 23.86 24.25 23.3 23.52 11446580 23.52 down down correct
002319.SHE Letong Chemical Co.LTD 20260529 0 11.65 11.9 11.1 11.18 7487943 11.18 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260529 0 7.57 7.74 7.54 7.62 21084490 7.62 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260529 0 1.9 1.93 1.89 1.9 23431699 1.9
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260529 0 11.3 11.41 11.2 11.25 3914800 11.25 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260529 0 1.47 1.47 1.41 1.47 140379303 1.47
002324.SHE Shanghai Pret Composites Co. Ltd 20260529 0 13 13.06 12.26 12.3 21016211 12.2422 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260529 0 21.32 21.64 20.59 20.7 27680680 20.7 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260529 0 6.73 6.94 6.71 6.83 5685700 6.4511 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260529 0 9.79 10.08 9.5 9.54 47656727 9.54 down down correct
002329.SHE Royal Group Co. Ltd 20260529 0 4.3 4.51 4.25 4.33 35757559 4.33 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260529 0 4.09 4.14 4.06 4.09 13885650 4.09
002331.SHE Anhui Wantong Technology Co.Ltd 20260529 0 9.01 9.14 8.36 8.44 16699141 8.44 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260529 0 8.27 8.43 8.23 8.41 8333600 8.41 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260529 0 5.1 5.14 5.02 5.04 6144231 5.0299 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260529 0 9.07 9.19 8.43 8.51 57869422 8.51 down down correct
002335.SHE Kehua Data Co. Ltd 20260529 0 41.5 41.85 38.69 39.06 28775400 39.06 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260529 0 5.38 5.42 5.22 5.23 8809754 5.2033 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260529 0 60.21 60.88 55.46 55.75 6873384 55.75 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260529 0 9 9.01 8.6 8.68 14296766 8.6592 down down correct
002340.SHE GEM Co. Ltd 20260529 0 8.03 8.13 7.73 7.8 170692868 7.6925 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260529 0 12.17 12.21 11.24 11.3 94858804 11.2939 down down correct
002343.SHE Ciwen Media Co.Ltd 20260529 0 5.37 5.47 5.27 5.29 11601000 5.29 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260529 0 3.93 4.02 3.91 3.95 11490500 3.906 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260529 0 8.97 9.28 8.95 9.21 18496490 9.21 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260529 0 21.85 22 20.6 20.85 7186198 20.317 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260529 0 7.36 7.38 6.92 6.98 17062100 6.98 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260529 0 15 16.09 14.93 15.37 64436902 15.37 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260529 0 6.95 7.15 6.92 7.05 10482660 7.05 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260529 0 17.18 18.38 16.54 16.97 50919130 16.9328 down down correct
002351.SHE Edifier Technology Co. Ltd 20260529 0 11.26 11.39 11 11.15 17035369 11.15 down down correct
002352.SHE S.F. Holding Co. Ltd 20260529 0 35.18 35.52 34.74 34.95 19671930 34.95 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260529 0 147.8 147.98 139.23 140.4 19174088 139.7508 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260529 0 7.18 7.38 6.97 7.15 239145113 7.15 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260529 0 5.87 5.88 5.46 5.49 30166490 5.49 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260529 0 2.99 3.03 2.95 2.98 28785631 2.98 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260529 0 10.53 10.63 10.19 10.26 7832200 10.26 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260529 0 6.6 6.6 6.37 6.4 25024700 6.3754 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260529 0 6.08 6.15 5.97 6.06 8616496 6.06 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260529 0 16.33 16.36 15.11 15.23 99336008 15.23 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260529 0 17.3 17.8 16.53 16.54 5199664 16.54 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260529 0 7.35 7.37 7.04 7.08 6517302 6.999 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260529 0 58.5 59.97 55.4 56.05 56702783 55.9445 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260529 0 11.83 11.9 11.59 11.76 7510279 11.6536 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260529 0 6.98 7.2 6.84 6.9 61840328 6.9 down down correct
002367.SHE Canny Elevator Co. Ltd 20260529 0 5.85 5.89 5.64 5.68 11056560 5.68 down down correct
002368.SHE Taiji Computer Corporation Limited 20260529 0 16.09 16.2 15.31 15.37 11571890 15.37 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260529 0 6.74 6.79 6.32 6.38 21406811 6.38 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260529 0 5.88 6.17 5.88 5.98 32170180 5.98 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260529 0 656.12 659 623.78 629.87 14746088 629.2999 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260529 0 9.51 10.2 9.5 10.03 19857801 10.03 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260529 0 8.33 8.39 7.98 8.01 26590381 8.01 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260529 0 3.49 3.5 3.32 3.33 44374887 3.33 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260529 0 4.4 4.5 4.11 4.13 38771833 3.9777 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260529 0 6.67 6.72 6.54 6.54 14919230 6.54 down down correct
002377.SHE Hubei Guochuang Hi 20260529 0 2.95 2.99 2.84 2.87 29210900 2.87 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260529 0 28.81 30.23 27.87 28.93 65845618 28.8398 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260529 0 21.32 21.98 21 21.26 32414221 21.26 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260529 0 44.04 44.04 39.64 39.64 11370253 39.64 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260529 0 5.9 5.93 5.81 5.86 5077563 5.7584 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260529 0 6.53 6.55 6.35 6.4 19280600 6.4 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260529 0 8.16 8.21 7.75 7.77 13777300 7.77 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260529 0 222.93 229.95 210.7 213.05 75648461 213.05 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260529 0 3.32 3.38 3.29 3.35 64973520 3.35 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260529 0 5.75 5.77 5.64 5.68 18714869 5.68 down down correct
002387.SHE Visionox Technology Inc 20260529 0 8.47 8.48 7.92 8.03 30647850 8.03 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260529 0 5.8 5.99 5.45 5.45 115691398 5.45 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260529 0 20.31 20.5 19.65 19.74 23744260 19.74 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260529 0 3.01 3.06 3.01 3.03 24455000 3.03 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260529 0 5.6 5.69 5.58 5.6 7080681 5.3956
002392.SHE Beijing Lier High 20260529 0 8.51 8.58 7.96 8.02 32422000 7.988 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260529 0 14.7 14.97 14.65 14.86 2188381 14.86 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260529 0 10.39 10.39 9.83 9.94 7064652 9.94 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260529 0 14.71 14.76 14.29 14.35 6109311 14.1245 down down correct
002396.SHE Fujian Star 20260529 0 24.67 24.88 22.3 22.69 44964688 22.69 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260529 0 5.2 5.45 4.73 4.8 59793500 4.8 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260529 0 4.53 4.6 4.43 4.44 10564331 4.3576 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260529 0 9.73 10.05 9.69 9.94 4897883 9.7809 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260529 0 8.18 8.37 8.08 8.12 101468722 8.1142 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260529 0 13.25 13.26 12.88 12.96 3185800 12.96 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260529 0 29.3 29.64 27.02 27.19 44837230 27.19 down up incorrect
002403.SHE Aishida Co.Ltd 20260529 0 10.56 10.7 10.29 10.35 4843050 10.35 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260529 0 6.08 6.17 6.05 6.12 8321911 6.12 up up correct
002405.SHE NavInfo Co. Ltd 20260529 0 9.29 9.48 8.71 8.73 101657203 8.73 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260529 0 8.73 9.02 8.7 8.85 91338085 8.4601 up up correct
002407.SHE Do 20260529 0 35.01 35.1 33.35 33.7 111615102 33.7 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260529 0 5.18 5.18 5.06 5.1 34834969 5.1 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260529 0 115.84 117.6 106.23 107.67 30160388 107.36 down down correct
002410.SHE Glodon Company Limited 20260529 0 10.01 10.45 9.86 9.9 60563281 9.9 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260529 0 6.6 6.73 6.6 6.69 10639990 6.3854 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260529 0 11.2 11.24 10.41 10.47 65250859 10.47 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260529 0 13.4 13.54 12.86 12.87 52205641 12.87 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260529 0 31 31.2 30.15 30.56 75180867 30.56 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260529 0 11.01 11.05 10.47 10.54 26647410 10.54 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260529 0 4.88 4.89 4.61 4.63 65636797 4.63 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260529 0 4.84 5 4.82 4.9 19118350 4.9 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260529 0 6.19 6.24 5.9 5.93 11376300 5.93 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260529 0 4.51 4.84 4.11 4.11 597370375 4.11 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260529 0 35.03 37.18 34.9 36.37 29833881 36.37 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260529 0 9.08 9.37 9.04 9.17 18114173 9.016 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260529 0 4.58 4.68 4.54 4.59 8653523 4.59 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260529 0 3.14 3.25 3.09 3.1 19055000 3.1 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260529 0 3.56 3.58 3.3 3.33 157303594 3.33 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260529 0 4.74 4.77 4.6 4.63 12013260 4.63 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260529 0 95.1 97 89.05 91.18 127487822 91.1715 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260529 0 12.34 12.55 11.44 11.6 135114675 11.5147 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260529 0 25.54 25.63 24.75 24.84 13272279 24.5304 down down correct
002431.SHE Palm Eco 20260529 0 1.57 1.66 1.56 1.6 40589680 1.6 up up correct
002432.SHE Andon Health Co. Ltd 20260529 0 76.9 79.33 75.29 76.29 28554837 74.6718 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260529 0 7.08 7.3 6.95 7.1 23307961 7.0407 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260529 0 37.06 39.97 37.06 38.68 275916906 38.68 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260529 0 2.95 3.01 2.94 2.96 52471621 2.96 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260529 0 17.82 18.02 16.51 16.7 18528141 16.4899 down down correct
002439.SHE Venustech Group Inc 20260529 0 14.76 14.91 13.97 14.07 29718971 14.07 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260529 0 9.41 9.54 9.27 9.47 27275179 9.2886 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260529 0 9.87 9.9 9.46 9.49 9247500 9.1646 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260529 0 6.2 6.27 5.91 5.91 82789422 5.91 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260529 0 12.19 13.08 11.9 11.99 46800672 11.99 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260529 0 33.25 33.89 32.16 32.4 15551956 31.9703 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260529 0 3.57 3.63 3.43 3.46 114036094 3.46 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260529 0 10.47 10.59 9.7 9.8 54204727 9.8 down down correct
002448.SHE ZYNP Corporation 20260529 0 13.82 14.03 13.33 13.4 15111624 13.1964 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260529 0 8.58 8.61 8.07 8.1 34619180 8.1 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260529 0 8.72 8.72 8.36 8.4 9757400 8.39 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260529 0 12.26 12.34 11.5 11.57 37211793 11.57 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260529 0 6.01 6.08 5.76 5.8 21551590 5.8 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260529 0 5.95 6.01 5.75 5.81 14596680 5.81 down down correct
002455.SHE Jiangsu Baichuan High 20260529 0 8.91 8.99 8.56 8.63 31533510 8.63 down down correct
002456.SHE OFILM Group Co. Ltd 20260529 0 9.51 9.57 8.96 8.96 159513406 8.96 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260529 0 11.72 12.25 11.72 12.25 22489801 12.25 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260529 0 8.16 8.2 8.01 8.06 16826000 8.06 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260529 0 9.47 9.49 9.08 9.11 56973711 9.11 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260529 0 72.81 74.15 71.13 71.48 44703425 71.276 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260529 0 9.54 9.99 9.51 9.9 26052328 9.6938 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260529 0 13.39 13.9 13.24 13.73 10613700 13.73 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260529 0 133.17 138.87 131.43 132.04 92476656 132.04 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260529 0 17.6 17.6 15.84 15.84 186990094 15.84 down down correct
002466.SHE Tianqi Lithium Corporation 20260529 0 64.71 65.39 62.62 62.88 48807473 62.88 down down correct
002467.SHE NET263 Ltd 20260529 0 5.82 5.84 5.48 5.51 52944328 5.51 down down correct
002468.SHE STO Express Co.Ltd 20260529 0 15.55 15.69 15.27 15.3 17756400 15.1902 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260529 0 6.43 6.43 6.22 6.27 6287577 6.27 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260529 0 2.38 2.47 2.28 2.3 108748898 2.3 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260529 0 7.28 7.31 6.88 6.98 69581719 6.98 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260529 0 41.5 42.11 38.91 39.23 31336223 38.973 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260529 0 7.04 7.11 6.57 6.61 26133801 6.61 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260529 0 77 77.8 71.28 73.29 267669781 73.1144 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260529 0 5.49 5.49 5.21 5.23 12771010 5.23 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260529 0 7.75 7.77 7.35 7.39 26726002 7.1657 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260529 0 5.28 5.43 5.25 5.34 22111660 5.34 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260529 0 6.22 6.26 5.96 6.01 14559400 6.01 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260529 0 4.21 4.24 4.15 4.21 10239760 4.21
002482.SHE Shenzhen Grandland Group Co. Ltd 20260529 0 1.5 1.55 1.5 1.51 65046840 1.51 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260529 0 5.81 5.85 5.7 5.72 9954130 5.5723 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260529 0 81.48 81.48 76.05 77.85 106930703 77.85 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260529 0 4.64 4.85 4.64 4.76 5654400 4.76 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260529 0 2.52 2.55 2.45 2.47 25218990 2.4575 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260529 0 74.18 75.68 72.23 72.99 18572699 72.99 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260529 0 10.56 10.68 10.14 10.19 18255200 10.1785 down down correct
002489.SHE Yotrio Group Co. Ltd 20260529 0 3.86 3.93 3.75 3.77 57362766 3.7129 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260529 0 7.91 7.93 7.7 7.79 21547000 7.79 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260529 0 23 24.86 22.01 23.93 238810594 23.93 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260529 0 6.6 6.9 6.14 6.18 13300840 6.18 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260529 0 11.39 11.55 11.22 11.26 44914512 11.16 down down correct
002494.SHE Huasi Holding Company Limited 20260529 0 5.54 5.56 5.26 5.32 11991300 5.32 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260529 0 2.45 2.51 2.4 2.42 25068900 2.4097 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260529 0 2.65 2.66 2.53 2.57 26238859 2.57 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260529 0 23.84 23.93 22.81 22.91 31738246 22.8495 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260529 0 8.62 8.71 8.1 8.18 176024870 8.1349 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260529 0 5.16 5.28 5.16 5.2 35527186 5.1228 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260529 0 1.45 1.49 1.43 1.44 37203900 1.44 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260529 0 3.64 3.65 3.43 3.46 300930125 3.46 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260529 0 11.39 11.76 11.36 11.73 12153000 11.73 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260529 0 17.07 17.53 17.05 17.31 6229164 16.8106 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260529 0 6.73 6.76 6.44 6.45 31201400 6.45 down down correct
002511.SHE C&S Paper Co.Ltd 20260529 0 7.17 7.32 7.16 7.25 12542120 7.25 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260529 0 4.72 4.74 4.5 4.5 44624961 4.5 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260529 0 5.88 5.94 5.61 5.67 8917100 5.67 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260529 0 4.57 4.62 4.35 4.35 50834199 4.35 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260529 0 6.47 6.57 6.08 6.16 52604106 6.1501 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260529 0 6.29 6.35 6 6.05 36173090 6.05 down down correct
002517.SHE Kingnet Network Co. Ltd 20260529 0 15.98 16.2 15.71 16.04 49019757 15.9308 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260529 0 56.74 57.38 53.79 54.29 15748110 54.29 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260529 0 7.05 7.07 6.6 6.64 50350328 6.64 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260529 0 6.12 6.2 5.81 5.87 25058980 5.87 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260529 0 7.79 7.81 7.65 7.68 3386403 7.51 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260529 0 6.65 6.82 6.15 6.22 61057774 6.2026 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260529 0 3.55 3.56 3.42 3.44 17698128 3.4174 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260529 0 3.95 4.1 3.81 3.83 12830490 3.83 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260529 0 3.11 3.15 3.1 3.12 29855127 3.1076 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260529 0 14.01 14.52 14.01 14.05 46364566 14.05 up up correct
002528.SHE Shenzhen Infinova Limited 20260529 0 4.33 4.33 4.14 4.14 15910700 4.14 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260529 0 8.13 8.17 7.86 7.9 3384701 7.9 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260529 0 7.92 7.96 7.6 7.65 13014650 7.65 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260529 0 11.49 11.75 10.8 11.03 60338910 11.03 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260529 0 15.27 15.48 14.9 14.93 71454609 14.93 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260529 0 12.58 12.78 12.18 12.26 14608720 12.26 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260529 0 22.03 22.06 19.96 20.16 28127801 20.16 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260529 0 2.49 2.69 2.49 2.58 91816383 2.58 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260529 0 42.81 42.86 38.64 38.65 31545129 38.3908 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260529 0 6.46 6.49 6.27 6.3 18778849 6.3 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260529 0 6.16 6.31 6.14 6.22 7936573 6.096 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260529 0 12.95 13.08 12.56 12.62 21448064 12.4136 down down correct
002540.SHE Jiangsu Asia 20260529 0 5.59 5.62 5.48 5.49 10116700 5.3989 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260529 0 18.69 19.36 18.5 18.7 14171216 18.4107 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260529 0 1.63 1.69 1.62 1.66 54751312 1.66 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260529 0 7.43 7.51 7.4 7.45 3567649 7.1957 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260529 0 22.92 23 21.58 21.7 14675158 21.6766 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260529 0 22.48 22.8 21.71 21.8 24727630 21.3829 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260529 0 7.82 7.83 7.48 7.53 19036100 7.53 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260529 0 3.61 3.66 3.47 3.53 43144602 3.53 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260529 0 4.2 4.23 4.1 4.1 22191859 4.1 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260529 0 16.19 16.19 15.11 15.22 25970000 15.22 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260529 0 6.21 6.38 6.19 6.33 16820119 6.33 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260529 0 3.16 3.18 3.07 3.09 13505460 3.09 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260529 0 54.8 59.67 54 57.7 43375898 57.7 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260529 0 19.23 19.23 18.1 18.17 8371968 18.0687 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260529 0 3.15 3.19 3.09 3.11 20163600 3.11 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260529 0 19.31 19.7 19.2 19.2 30340975 18.9979 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260529 0 5.17 5.28 5.16 5.17 9963780 5.068
002557.SHE Chacha Food Company Limited 20260529 0 21.18 22.14 21.05 21.95 9752318 20.9166 up up correct
002558.SHE Giant Network Group Co. Ltd 20260529 0 26.71 26.89 25.85 26.06 41222673 25.87 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260529 0 10.58 10.62 9.7 9.78 35328648 9.78 down down correct
002560.SHE Henan Tong 20260529 0 9.18 9.4 8.93 9.16 74913711 9.16 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260529 0 7.24 7.44 7.2 7.32 7378823 7.32 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260529 0 5.2 5.22 5.01 5.04 22314000 4.9412 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260529 0 5.43 5.54 5.37 5.48 13777900 5.48 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260529 0 5.38 5.4 5.07 5.16 16856699 5.16 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260529 0 15.4 16.06 14.4 14.59 117522000 14.59 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260529 0 7.09 7.15 6.98 7.05 6172800 7.05 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260529 0 3.66 3.68 3.61 3.65 15106300 3.65 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260529 0 18.36 20.2 18.19 19.74 39590720 19.4164 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260529 0 16.52 16.86 15.59 15.86 3326500 15.86 down down correct
002570.SHE Beingmate Co. Ltd 20260529 0 4.9 5.03 4.88 4.99 33297371 4.99 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260529 0 13.32 13.4 11.98 12.1 21340199 12.1 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260529 0 9.11 9.43 9.05 9.28 12505240 9.28 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260529 0 3.38 3.43 3.38 3.4 8026900 3.4 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260529 0 5.06 5.14 5 5.01 7429108 5.01 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260529 0 5.85 5.88 5.5 5.55 34802230 5.55 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260529 0 18.53 18.56 16.7 16.7 15767900 16.6181 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260529 0 18.8 18.81 17.88 17.88 4404460 17.88 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260529 0 4.1 4.25 4.08 4.11 51121102 4.11 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260529 0 19.3 19.55 16.89 17.15 217362797 17.15 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260529 0 23.62 24.89 22.9 24.28 97705558 24.2327 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260529 0 4.3 4.44 4.25 4.3 7089900 4.3
002582.SHE Haoxiangni Health Food Co.Ltd 20260529 0 10.89 11.39 10.76 11.18 30082138 10.58 up up correct
002583.SHE Hytera Communications Corporation Limited 20260529 0 8.56 8.62 8.38 8.38 21744770 8.38 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260529 0 8.05 8.09 7.41 7.51 41527199 7.51 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260529 0 11.05 11.47 10.23 10.23 178978094 10.23 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260529 0 4.46 4.47 4.38 4.42 3870500 4.42 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260529 0 7.25 7.26 6.66 6.74 42509641 6.74 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260529 0 9.1 9.23 9.01 9.09 12468216 8.812 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260529 0 2.86 2.92 2.84 2.87 31815403 2.8677 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260529 0 12.17 12.27 11.39 11.5 14695780 11.5 down down correct
002591.SHE Jiangxi Hengda Hi 20260529 0 8.51 8.52 7.73 7.81 17763286 7.81 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260529 0 7.01 7.25 6.95 6.98 3919000 6.98 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260529 0 4.85 4.88 4.7 4.72 11590900 4.72 down down correct
002594.SHE BYD Company Limited 20260529 0 98.9 99.5 96.13 96.18 60629391 96.18 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260529 0 53.05 53.81 52.31 52.31 6405083 52.31 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260529 0 3.79 3.91 3.68 3.71 32932160 3.71 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260529 0 21.84 21.87 20.82 20.92 8985057 20.92 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260529 0 7.45 7.58 7.38 7.41 4078701 7.2994 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260529 0 6.4 6.45 6.23 6.24 10254004 6.2292 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260529 0 15.96 16.13 14.36 14.55 354782875 14.55 down down correct
002601.SHE LB Group Co. Ltd 20260529 0 14.5 14.6 14.2 14.3 26000350 14.3 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260529 0 14.99 15.03 14.3 14.58 106527682 14.58 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260529 0 15.86 16.35 15.81 16.22 14859870 15.7109 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260529 0 18.64 19.02 18.52 18.81 6206900 18.3155 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260529 0 16.1 16.88 15.72 16.44 66511797 16.44 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260529 0 2.45 2.47 2.41 2.42 104485797 2.42 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260529 0 8.38 9.2 8.32 9.2 73945841 9.022 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260529 0 8.09 8.11 7.75 7.77 9522600 7.6872 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260529 0 17.74 17.79 16.65 16.74 57279207 16.74 down down correct
002612.SHE Lancy Co. Ltd 20260529 0 13 13.31 12.81 13.2 7707824 13.2 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260529 0 5.23 5.23 4.43 4.43 177753109 4.43 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260529 0 5.15 5.22 5.1 5.11 8245100 5.11 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260529 0 7.71 7.97 7.6 7.78 12876720 7.78 up up correct
002616.SHE Guangdong Chant Group Inc 20260529 0 5.57 5.82 5.57 5.73 21414580 5.73 up up correct
002617.SHE Roshow Technology Co. Ltd 20260529 0 10.16 10.3 9.23 9.23 308843281 9.23 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260529 0 7 7.24 6.83 6.99 23632760 6.99 down down correct
002622.SHE Rongyu Group Co. Ltd 20260529 0 2.65 2.66 2.52 2.53 19541660 2.53 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260529 0 20.21 20.33 19.08 19.16 6165347 18.7382 down down correct
002624.SHE Perfect World Co. Ltd 20260529 0 14.61 14.88 13.95 14.01 67024839 13.6639 down down correct
002625.SHE Kuang 20260529 0 42.2 42.48 40.02 40.21 48118808 40.1615 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260529 0 15 15.31 14.9 15.19 4130559 14.771 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260529 0 7.09 7.58 6.96 7.31 34384900 7.2523 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260529 0 5.28 5.28 4.91 4.94 28453859 4.94 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260529 0 5.5 5.76 5.2 5.21 27720301 5.21 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260529 0 1.61 1.69 1.6 1.63 34508801 1.63 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260529 0 7.26 7.3 6.93 6.99 18855840 6.99 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260529 0 11.02 11.12 10.15 10.17 28185721 10.17 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260529 0 18.28 19.19 17.45 17.47 3163546 17.47 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260529 0 4.48 4.56 4.41 4.56 11101100 4.56 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260529 0 17.23 17.78 16.41 16.64 47974559 16.64 down down correct
002636.SHE Goldenmax International Technology Ltd 20260529 0 55 56.8 53.02 53.51 70616805 53.51 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260529 0 10.72 11.04 10.66 10.85 13066463 10.7329 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260529 0 4.62 4.71 4.27 4.54 74400797 4.54 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260529 0 16.54 18 16.05 17.18 133863203 17.18 up up correct
002640.SHE Global Top E 20260529 0 3.87 3.98 3.76 3.8 217458703 3.8 down down correct
002641.SHE Yonggao Co. Ltd 20260529 0 4.13 4.44 4.13 4.16 31666520 4.16 up up correct
002642.SHE Ronglian Group Ltd 20260529 0 9.19 9.2 8.6 8.74 29641109 8.74 down down correct
002643.SHE Valiant Co. Ltd 20260529 0 16.45 16.45 14.85 14.85 43198392 14.7231 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260529 0 7.7 7.85 7.6 7.78 6420443 7.7584 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260529 0 31.19 31.19 29.17 29.47 41679952 24.4767 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260529 0 7.58 7.82 7.51 7.74 9232517 7.7341 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260529 0 11.89 11.99 11.55 11.64 26603500 11.64 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260529 0 23.67 23.73 23.11 23.27 39241758 22.7762 down down correct
002649.SHE Beyondsoft Corporation 20260529 0 9.8 9.83 9.44 9.5 10283000 9.3606 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260529 0 7.31 7.45 7.2 7.2 5397300 7.2 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260529 0 8.36 8.45 8.19 8.23 6354300 8.163 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260529 0 5.88 5.99 5.53 5.61 24786900 5.61 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260529 0 50.57 52 49.66 51.57 5474512 51.57 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260529 0 16.68 16.74 15.21 15.31 79940034 15.2943 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260529 0 42.98 44.8 39.81 40.52 72693109 40.52 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260529 0 3.41 3.46 3.39 3.43 10012100 3.43 up up correct
002657.SHE Sinodata Co. Ltd 20260529 0 18.4 18.75 17.57 17.6 9085700 17.6 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260529 0 8.18 8.18 7.64 7.68 14707600 7.68 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260529 0 4.44 4.52 4.39 4.43 14159300 4.43 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260529 0 8.12 8.17 7.62 7.66 7800657 7.66 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260529 0 7.8 7.95 7.75 7.84 3861176 7.6896 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260529 0 3.58 3.59 3.46 3.47 16626659 3.4176 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260529 0 1.99 2.02 1.92 1.95 48813688 1.95 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260529 0 20.25 20.59 18.97 19.2 11318850 19.2 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260529 0 4.62 4.66 4.46 4.49 11448500 4.49 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260529 0 20.01 20.18 18.62 18.62 13865580 18.62 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260529 0 9.14 9.45 9.01 9.34 13745950 9.34 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260529 0 18.69 18.97 15.72 15.72 88554383 15.72 down down correct
002670.SHE Guosheng Financial Holding Inc 20260529 0 11.57 11.77 11.52 11.54 15514040 11.54 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260529 0 4.41 4.67 4.35 4.38 24861699 4.38 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260529 0 3.77 3.83 3.74 3.77 7592988 3.77
002673.SHE Western Securities Co. Ltd 20260529 0 6.69 6.81 6.59 6.59 57228725 6.4978 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260529 0 15.39 15.66 14.9 15.12 8304100 15.12 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260529 0 12.6 12.82 12.58 12.79 9157300 12.79 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260529 0 5.48 5.54 5.31 5.33 13546600 5.3208 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260529 0 7.14 7.23 7 7.05 5084900 7.0315 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260529 0 5.88 6.35 5.85 6.01 20771449 6.01 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260529 0 9.48 9.6 9.28 9.33 4018100 9.2978 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260529 0 5.66 5.7 5.42 5.43 43087961 5.43 down down correct
002682.SHE Longzhou Group Co. Ltd 20260529 0 5.25 5.28 5.06 5.08 13537690 5.08 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260529 0 33.6 33.67 31.89 32.05 13039590 32.05 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260529 0 8.38 8.48 7.84 7.93 46332551 7.93 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260529 0 6.7 6.75 6.3 6.33 15225700 6.3062 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260529 0 4.37 4.44 4.28 4.32 11248439 4.2336 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260529 0 5.77 5.89 5.52 5.52 52250175 5.42 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260529 0 3.15 3.24 3.13 3.15 7962266 3.15
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260529 0 15.46 15.64 15.37 15.4 4810618 15.4 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260529 0 5.21 5.45 5.15 5.26 7721500 5.26 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260529 0 4.86 4.86 4.52 4.56 23868260 4.5391 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260529 0 10.31 11.34 10.3 10.67 24300750 10.67 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260529 0 2.45 2.49 2.41 2.42 10090400 2.42 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260529 0 11.91 11.91 11.41 11.47 4833619 11.47 down down correct
002696.SHE Baiyang Investment Group Inc 20260529 0 6 6.09 5.86 5.88 5757250 5.8273 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260529 0 4.76 5.04 4.73 4.97 52615191 4.97 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260529 0 12.97 13.19 12.49 12.58 13136123 12.3333 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260529 0 7.18 7.22 6.91 6.97 7077000 6.939 down down correct
002701.SHE ORG Technology Co.Ltd 20260529 0 5.04 5.08 5.01 5.03 25607800 4.9071 down down correct
002702.SHE Haixin Foods Co. Ltd 20260529 0 5.35 5.78 5.35 5.5 30266420 5.5 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260529 0 20.36 21.4 18.63 18.84 63391633 18.84 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260529 0 12.35 13.19 12.3 12.89 19246689 12.5661 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260529 0 15.13 15.4 14.5 14.65 79476648 14.65 down down correct
002707.SHE UTour Group Co. Ltd 20260529 0 5.68 5.82 5.67 5.74 19405910 5.74 up up correct
002708.SHE Changzhou Nrb Corporation 20260529 0 14.85 14.95 13.58 13.7 27107920 13.7 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260529 0 51.6 53.87 50.61 52.03 104478602 52.03 up up correct
002712.SHE Simei Media Co.Ltd 20260529 0 5.2 5.26 5.08 5.1 14522070 5.1 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260529 0 12.45 12.5 11.91 11.91 14585560 11.91 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260529 0 37.06 38.58 36.75 38.07 55551000 38.07 up up correct
002715.SHE Huaiji Dengyun Auto 20260529 0 16.2 16.28 15.33 15.53 4014900 15.53 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260529 0 9.86 9.93 9.29 9.39 102542398 9.39 down down correct
002717.SHE LingNan Eco&Culture 20260529 0 0.9 0.98 0.89 0.91 164363109 0.91 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260529 0 90.63 91.72 85 87.18 1916250 87.18 down down correct
002719.SHE Maiquer Group Co.Ltd 20260529 0 7.55 7.78 7.41 7.5 7392111 7.5 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260529 0 2.7 2.72 2.62 2.64 37043898 2.64 down down correct
002722.SHE Geron Co.Ltd 20260529 0 13.86 14 13.49 13.58 2834674 13.3441 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260529 0 9.14 9.27 8.94 9.03 15461130 9.03 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260529 0 5.63 5.67 5.4 5.41 10046265 5.3127 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260529 0 15.79 16.79 15.5 15.52 20314221 15.52 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260529 0 1.7 1.76 1.7 1.71 67772656 1.71 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260529 0 11.19 11.67 11.17 11.57 9260261 11.57 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260529 0 8.73 8.97 8.68 8.85 12342302 8.6865 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260529 0 19.66 20.27 18.76 19 9907876 19 down down correct
002730.SHE Dianguang Explosion 20260529 0 32.5 32.69 28.82 30.13 24333860 30.0321 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260529 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260529 0 14.6 14.9 14.55 14.62 1669208 14.5521 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260529 0 34.9 35.22 33 33.42 31865896 33.3088 down down correct
002734.SHE Limin Group Co. Ltd 20260529 0 16.19 16.82 16.12 16.2 10538380 16.2 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260529 0 15.16 15.39 14.5 14.8 33292219 14.8 down down correct
002736.SHE Guosen Securities Co. Ltd 20260529 0 9.95 10.2 9.94 10.12 34861151 9.7784 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260529 0 12.77 13.15 12.76 13.08 4606300 12.8906 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260529 0 64.16 64.57 60.7 61.89 27450090 61.89 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260529 0 8.89 9.32 8.85 9.21 59403199 9.21 up up correct
002741.SHE Guangdong Guanghua Sci 20260529 0 30.4 30.5 28.51 28.86 72196523 28.86 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260529 0 4.21 4.29 4.18 4.21 6537300 4.21
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260529 0 4.87 4.93 4.7 4.75 5655958 4.75 down up incorrect
002745.SHE MLS Co. Ltd 20260529 0 10.9 10.98 10.28 10.39 83340625 10.39 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260529 0 5.8 5.85 5.72 5.79 11050570 5.79 down down correct
002747.SHE Estun Automation Co. Ltd 20260529 0 28.32 29.87 27.54 27.72 67689438 27.72 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260529 0 11.21 11.27 11 11.06 5066700 10.9869 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260529 0 9.14 9.36 9.1 9.3 2480902 9.3 up up correct
002752.SHE Sunrise Group Company Limited 20260529 0 6.83 6.87 6.61 6.63 15664220 6.63 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260529 0 6.58 6.64 6.4 6.43 6748714 6.3848 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260529 0 14.81 15 14.1 14.56 17815020 14.4226 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260529 0 63.4 64.64 62.05 62.46 16109980 62.46 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260529 0 24.69 24.99 23 23.4 14177680 23.4 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260529 0 8.23 8.35 8.21 8.29 4898547 7.9352 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260529 0 29.26 29.46 27.81 27.9 47482898 27.9 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260529 0 20.4 21.15 18.99 19.25 7952600 19.25 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260529 0 7.81 8.08 7.77 7.98 15331252 7.9224 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260529 0 9.59 9.72 9.21 9.31 3408000 9.2572 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260529 0 7.81 8.11 7.79 7.94 8934740 7.94 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260529 0 8.5 8.56 8.16 8.19 11755879 8.1376 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260529 0 5.11 5.3 4.56 4.61 68682492 4.61 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260529 0 18.09 18.14 17.23 17.42 1883500 17.3898 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260529 0 69.1799 69.7799 63.2599 63.2599 13350205 42.3396 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260529 0 7.8 7.97 7.68 7.74 9545200 7.7242 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260529 0 16.43 17.85 16.43 17.48 47031727 17.48 up up correct
002772.SHE Tianshui Zhongxing Bio 20260529 0 13.75 13.93 13.39 13.44 8661626 13.44 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260529 0 20.86 21.33 20.7 21 9053925 20.2874 up up correct
002774.SHE IFE Elevators Co. Ltd 20260529 0 11.84 12.02 11.45 11.51 6287800 11.51 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260529 0 4.11 4.2 3.94 4.05 25752900 4.05 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260529 0 14.62 14.7 14.1 14.16 6503800 14.054 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260529 0 19.55 19.69 18.92 18.99 3549956 18.99 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260529 0 73.13 73.5 70 70.38 3646825 70.2172 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260529 0 14.6 14.6 14.15 14.23 4521214 14.1788 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260529 0 29.4 29.42 27.39 27.72 34665602 27.72 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260529 0 7.9 7.9 7.65 7.67 6835380 7.5658 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260529 0 46.66 47.32 43.86 44.72 7591487 44.72 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260529 0 8.52 9.25 8.34 8.41 28346000 8.41 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260529 0 25.47 26.2 24.57 24.85 16680801 24.85 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260529 0 11.68 12.08 11.6 11.85 18188949 11.4394 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260529 0 13.56 13.67 12.9 13.24 4748999 13.24 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260529 0 6.53 6.57 6.29 6.32 5425866 6.3036 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260529 0 15.58 16.17 15.58 15.71 5780724 15.71 up down incorrect
002792.SHE Tongyu Communication Inc 20260529 0 45.51 45.8 41.71 41.71 35942219 41.6821 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260529 0 4.26 4.34 4.23 4.29 17176500 4.29 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260529 0 8.19 8.21 7.55 7.64 23110660 7.64 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260529 0 50.3 51.76 47.65 48.03 13008880 48.03 down down correct
002797.SHE First Capital Securities Co. Ltd 20260529 0 7.05 7.18 6.99 7 106748077 6.9233 down down correct
002798.SHE D&O Home Collection Co.LTD 20260529 0 6.6 6.71 6.14 6.19 41223910 6.19 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260529 0 7.69 7.7 7.4 7.44 5876177 7.44 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260529 0 17.94 17.94 17.17 17.47 4387400 17.47 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260529 0 33 33.29 31 31.35 3788890 31.35 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260529 0 13.19 13.23 12.61 12.68 3696206 12.68 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260529 0 22.17 22.5 21.32 21.8 13375299 21.636 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260529 0 21.63 22.22 21.26 21.55 15481250 21.55 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260529 0 18.49 18.49 16.85 18.49 54693719 18.49
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260529 0 3.89 3.97 3.89 3.96 23897670 3.96 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260529 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260529 0 9.16 9.21 8.82 8.86 7868602 8.7474 down down correct
002810.SHE Shandong Head Co.Ltd 20260529 0 24.11 24.17 22.65 22.73 15515960 22.508 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260529 0 11.89 11.96 11.46 11.54 5448550 11.54 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260529 0 71.13 72.22 69.6 70.47 27161850 70.47 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260529 0 23.19 23.48 22.01 22.18 1995500 22.18 down down correct
002815.SHE Suntak Technology Co.Ltd 20260529 0 17.01 17.57 16.3 16.5 90784367 16.5 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260529 0 25.48 25.84 24.73 24.79 2676100 24.79 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260529 0 7.04 7.15 6.85 6.92 6061200 6.92 down down correct
002818.SHE Chengdu Fusen Noble 20260529 0 11.12 11.24 11.05 11.06 4120500 11.06 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260529 0 25 25.15 23.24 23.51 4127605 23.4784 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260529 0 10.26 10.48 10.1 10.19 5492579 10.0083 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260529 0 118.28 121.1 114.73 117.42 6954584 116.4122 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260529 0 2.98 3.05 2.94 2.96 10368790 2.96 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260529 0 17.65 18.78 17.62 18.2 29400680 18.2 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260529 0 24.43 26.47 24.1 26.47 22088702 26.2909 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260529 0 10.71 10.78 10.23 10.28 6254386 10.1405 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260529 0 18.05 18.21 17.66 17.81 3493700 17.6382 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260529 0 29.22 29.39 28.2 28.34 3179232 28.192 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260529 0 9.53 9.62 9.3 9.4 8175613 9.4 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260529 0 26.37 26.72 24.23 24.85 10928420 24.85 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260529 0 30.66 31.108 29.456 29.75 1906000 20.982 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260529 0 55.8099 56.4968 53.693 54.0295 7292820 37.4807 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260529 0 19.54 19.97 19.38 19.6 8026595 18.9451 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260529 0 19.01 19.93 18.89 19.07 9516997 19.07 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260529 0 13.68 13.78 13.2 13.25 2666400 12.9441 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260529 0 11.6 11.69 11.19 11.34 2545929 11.34 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260529 0 97.52 97.77 88.02 91 84201590 69.83 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260529 0 35.61 35.98 33.62 33.74 5993800 33.6486 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260529 0 4.18 4.25 4.16 4.24 24361080 4.24 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260529 0 9.19 9.33 9.11 9.18 17210100 9.18 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260529 0 38.33 38.38 36.4 36.54 6409734 36.54 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260529 0 33.09 33.78 31.2 32.36 37897362 32.2572 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260529 0 24.01 24.18 22.19 22.44 12275600 22.44 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260529 0 16.3 16.36 14.98 15.08 22764039 15.0375 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260529 0 12.89 12.91 12.25 12.33 6117008 12.33 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260529 0 56.3 60.36 56.01 59.03 7642203 57.7614 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260529 0 16.8 17.2 16.8 16.96 3482883 16.96 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260529 0 17.11 17.82 16.4 16.41 7931040 16.3681 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260529 0 186 186.2 173.79 173.88 7741807 173.88 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260529 0 140 140.91 123.5 126.05 32182200 126.0204 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260529 0 8.01 8.08 7.89 7.96 4054667 7.96 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260529 0 25.3 25.33 24.16 24.23 1805430 24.23 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260529 0 12.31 12.33 11.55 11.57 9660324 11.57 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260529 0 21.2 22.26 20.9 22.26 10147720 22.26 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260529 0 21.96 22.19 19.78 19.78 10420150 19.78 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260529 0 13.64 13.74 13.22 13.22 5811000 13.22 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260529 0 71.55 75.66 68.61 69.2 31960820 69.2 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260529 0 13.83 13.86 13 13.03 15100290 13.03 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260529 0 18.49 18.98 17.49 17.75 6199100 17.75 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260529 0 16.96 17.09 16.36 16.49 3115530 16.49 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260529 0 5.05 5.09 4.94 4.96 10512570 4.9483 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260529 0 28.64 29.14 28.43 28.7801 1906578 21.8845 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260529 0 83.5 84.14 75.9 77.05 14646900 77.05 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260529 0 20.57 20.64 19.74 19.86 7975800 19.86 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260529 0 12.35 12.65 12.3 12.6 8137990 11.9566 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260529 0 29.37 29.7 28.45 28.47 2778771 28.47 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260529 0 18.54 18.77 17.76 18.07 3456970 18.07 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260529 0 42.96 42.99 40.23 40.7 5868200 40.7 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260529 0 21.27 21.59 19.95 20.12 8176190 19.7877 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260529 0 5.51 5.51 5.31 5.4 5911600 5.4 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260529 0 8.73 8.91 8.62 8.71 6767827 8.71 down down correct
002875.SHE Annil Co.Ltd 20260529 0 21.74 21.74 20.51 20.6 6071913 20.6 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260529 0 29.25 29.31 27.13 27.22 6738267 27.22 down up incorrect
002877.SHE Wuxi Smart Auto 20260529 0 8.3 8.34 7.86 7.92 8797255 7.8922 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260529 0 15.71 16.38 15.65 15.99 26691980 15.99 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260529 0 16.1 16.31 15.71 15.85 4885400 15.85 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260529 0 24.9 25.69 24.68 25.22 1270750 25.22 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260529 0 49 49.04 45.44 45.44 18241480 45.3242 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260529 0 23.32 23.45 22.53 22.65 3152900 22.5472 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260529 0 9.52 9.63 9.33 9.37 2827300 9.37 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260529 0 16.37 16.68 16.23 16.51 2297000 16.51 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260529 0 49.04 49.6 43.41 44.2 34581380 44.165 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260529 0 28.92 30.65 28.48 28.63 35471859 28.63 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260529 0 13.78 13.78 13.14 13.28 5018400 12.9873 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260529 0 19.37 19.37 18.01 18.31 6824380 18.1781 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260529 0 11.83 11.96 11.7 11.78 2144932 11.7489 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260529 0 15.68 15.91 15.05 15.19 1962174 15.1635 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260529 0 29.35 30.28 28.84 29.75 9355398 29.75 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260529 0 11.72 11.72 10.58 10.63 25632240 10.608 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260529 0 12 12.82 11.92 12.54 42186184 12.4265 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260529 0 34.53 35.53 33.91 34.1 11452490 34.1 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260529 0 81.42 81.45 75 75.82 17092689 75.6964 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260529 0 81.01 84.29 75.57 76.9 14914990 76.4 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260529 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260529 0 27.6 28.2 26.71 27.2 3892287 27.1064 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260529 0 10.28 10.41 10.14 10.25 3840300 10.25 down down correct
002901.SHE Double Medical Technology Inc 20260529 0 40.56 40.84 39.85 40.6 1693367 40.0724 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260529 0 34.96 35.36 32.79 33.31 20109211 33.31 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260529 0 43.21 43.33 39.99 40.35 6780397 40.35 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260529 0 8.3 8.41 8.24 8.26 5522020 8.26 down down correct
002906.SHE Foryou Corporation 20260529 0 30.67 31.13 28.8 28.95 12516030 28.95 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260529 0 12.23 12.47 12.21 12.4 2038001 12.3595 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260529 0 7.62 7.7 7.34 7.4 5508404 7.3495 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260529 0 6.06 6.11 5.67 5.77 13346750 5.77 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260529 0 9.98 10.27 9.88 9.93 5295300 9.93 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260529 0 11.36 11.47 11.28 11.36 4336391 11.36
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260529 0 23 23 21.23 21.38 3785099 21.38 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260529 0 54.68 56.33 51.77 52.3 7225199 52.0682 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260529 0 19.81 19.92 18.88 18.98 9484761 18.98 down down correct
002916.SHE Shennan Circuit Company Limited 20260529 0 405 425 401.31 411.41 15361550 411.41 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260529 0 14.11 14.28 13.48 13.55 11679800 13.3642 down down correct
002918.SHE Monalisa Group CO.Ltd 20260529 0 15.39 15.86 13.46 13.46 38148020 13.3741 down down correct
002919.SHE Mingchen Health Co.Ltd 20260529 0 23.06 23.8 22.45 22.6 5595050 22.5457 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260529 0 110.4 110.84 101.76 101.76 19335039 101.76 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260529 0 27.31 27.49 26.06 26.32 5717700 26.32 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260529 0 47.6 48.77 42.54 42.54 37808735 42.3207 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260529 0 10.98 10.98 10.72 10.77 5071520 10.77 down down correct
002925.SHE Xiamen Intretech Inc 20260529 0 19.87 20.08 18.98 19.06 11618420 19.06 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260529 0 8.09 8.22 8.07 8.09 19297500 8.09
002927.SHE Guizhou Taiyong 20260529 0 23 25.62 22.74 24.3 43858039 24.3 up up correct
002928.SHE China Express Airlines Co.LTD 20260529 0 7.93 8.25 7.84 7.9 61659930 7.9 down down correct
002929.SHE Runjian Co. Ltd 20260529 0 78 79.44 72 73.2 25265230 73.1133 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260529 0 12.43 12.45 11.65 11.75 14192420 11.75 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260529 0 56.86 57.55 51.8 52.55 21256981 52.5133 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260529 0 15.9 15.98 15.69 15.88 2356340 15.88 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260529 0 28.65 28.92 27.4 27.42 1805562 27.4008 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260529 0 20.45 20.53 18.95 19.03 9368849 18.9873 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260529 0 1.76 1.78 1.75 1.77 65706086 1.77 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260529 0 32.93 33.15 31.05 31.33 6555786 31.33 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260529 0 107.99 112.99 104 105.01 60926759 104.024 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260529 0 8.41 8.54 8.38 8.5 27151971 8.3767 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260529 0 35.8 36.28 34.52 35 17208372 34.8156 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260529 0 12.18 12.35 12.1 12.14 8574600 11.8855 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260529 0 17.35 17.55 16.9 17.02 1860290 16.6118 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260529 0 93.64 95.6001 81.08 82.78 28783140 63.6769 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260529 0 14.88 15.03 14.56 14.58 13583131 14.5157 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260529 0 17.61 18.82 17.44 18.73 9704500 18.3007 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260529 0 95.6 95.9 87.2 88.32 13896390 88.32 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260529 0 5.45 5.63 5.43 5.59 39729067 5.4132 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260529 0 12.38 12.61 12.05 12.1 3248600 12.1 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260529 0 10 10.09 9.86 9.94 9390950 9.7944 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260529 0 17.98 18.88 17.54 17.64 33920961 17.64 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260529 0 29.88 29.95 27.07 27.07 11854450 27.02 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260529 0 10.83 10.83 10.4 10.44 6769860 10.44 down down correct
002955.SHE Hitevision Co. Ltd 20260529 0 24.05 24.05 22.91 23.05 2611289 23.05 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260529 0 21.54 22.53 21.54 21.96 3666607 21.96 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260529 0 67.48 67.98 60.66 62.04 52972972 61.7696 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260529 0 2.84 2.88 2.83 2.87 39295520 2.7504 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260529 0 37.62 37.88 37.25 37.49 1027450 37.49 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260529 0 8.64 8.69 8.21 8.28 17830090 8.28 down down correct
002961.SHE Ruida Futures Co. Ltd 20260529 0 21.89 23.05 21.78 22.08 9127099 22.08 up up correct
002962.SHE Hubei W 20260529 0 19.79 19.89 18.32 18.48 31473340 18.3899 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260529 0 18 18 16.62 16.74 3012700 16.74 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260529 0 34.73 34.81 32.1 32.6 9447473 32.4239 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260529 0 8.05 8.21 8.05 8.15 37112445 7.991 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260529 0 22.51 22.58 20.71 20.92 21557760 20.7194 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260529 0 10.27 10.38 9.93 9.99 3842928 9.99 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260529 0 19.18 20.15 18.4 18.65 54574520 18.65 down down correct
002970.SHE Streamax Technology Co. Ltd 20260529 0 67.06 67.5 62.32 63.3 5738144 63.3 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260529 0 34.46 36.38 34.05 34.75 19263460 34.7268 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260529 0 11.98 12.09 11.58 11.63 3973880 11.63 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260529 0 12.85 12.93 12.3 12.32 4739426 12.1954 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260529 0 140.99 147.71 139.5 144.3 24216160 144.3 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260529 0 37.71 38.98 35.6801 36.64 9827612 28.1846 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260529 0 27.93 28.56 27.75 27.88 2476364 27.88 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260529 0 27.9 28.35 27.58 27.73 3341710 27.4048 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260529 0 57.01 57.83 53.92 54.52 15789879 54.2987 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260529 0 115.66 116.55 107.25 109.22 13859980 109.22 down down correct
002981.SHE Risuntek Inc 20260529 0 25.8 26.88 24.44 26.74 7137004 26.74 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260529 0 12.5 12.71 12.35 12.46 3702434 12.46 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260529 0 27.2 27.21 24.67 24.67 8491725 24.4133 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260529 0 15.17 15.48 15.11 15.22 10513845 15.163 up up correct
002985.SHE Beijing Beimo High 20260529 0 32 32 30.1 30.21 5869254 30.21 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260529 0 12.2 12.34 11.7 11.82 7601700 11.82 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260529 0 11.8 11.9 11.41 11.45 10183210 11.45 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260529 0 31.9 33 29.84 30 4532500 30 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260529 0 29.65 30.23 28.51 28.88 7345520 28.88 down down correct
002990.SHE Maxvision Technology Corp 20260529 0 51.7 52 46.53 46.53 15270300 46.53 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260529 0 45.82 47.6 45.34 47.36 1281699 46.326 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260529 0 44 44.57 41.6 42 2430450 42 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260529 0 66.92 67.39 64.2 64.74 9086857 64.74 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260529 0 21.5 22.83 21.3 22.83 18708109 22.83 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260529 0 7.02 7.06 6.78 6.83 10463410 6.7206 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260529 0 31.37 34.25 31.3 31.85 10036130 31.5282 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260529 0 8.57 8.6 8.18 8.24 7764771 8.24 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260529 0 6.37 6.41 6.19 6.22 7820307 6.1522 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260529 0 10.65 11.05 10.65 10.82 6377326 10.5194 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260529 0 19.15 19.43 18.1 18.29 5649658 18.2082 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260529 0 23.34 23.34 22.07 22.2 3237671 21.9984 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260529 0 12.33 12.38 11.81 11.88 4460500 11.6443 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260529 0 15.82 15.94 15.3 15.37 2758660 15.37 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260529 0 16.2 17.38 16.16 17.08 11942909 17.08 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260529 0 45.1 45.48 41.85 42.15 4123900 42.1196 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260529 0 20.45 20.6 19.61 19.85 1766410 19.3513 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260529 0 53 53.39 50.3 50.5 3237053 50.5 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260529 0 24.95 26.5 24.67 25.82 11618630 25.4997 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260529 0 22.53 22.53 21.11 21.27 2525531 20.9188 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260529 0 5.21 5.33 5.2 5.28 10909519 5.03 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260529 0 14.47 14.87 14.18 14.65 3441100 14.3714 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260529 0 13.2 13.32 12.44 12.5 6590200 12.5 down down correct
003016.SHE Xin Hee Co. Ltd 20260529 0 7.44 7.48 7.25 7.29 3782700 7.29 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260529 0 28 28.17 27.3 27.35 2209200 22.4787 down down correct
003018.SHE JinFu Technology Co. Ltd 20260529 0 66.6701 70.84 66.07 67.33 20849661 55.9759 up down incorrect
003816.SHE CGN Power Co. Ltd 20260529 0 4.49 4.64 4.46 4.58 152486000 4.4795 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260529 0 4.092 4.125 4.029 4.046 112404305 4.046 down down correct
159902.SHE China SME ETF 20260529 0 5.13 5.167 5.003 5.022 3180600 5.022 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260529 0 1.927 1.94 1.883 1.896 28001000 1.896 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260529 0 1.718 1.757 1.718 1.747 30694410 1.747 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260529 0 2.063 2.083 2.009 2.02 5410200 2.02 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260529 0 1.217 1.217 1.145 1.15 8602600 1.15 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260529 0 3.843 3.878 3.74 3.767 24682801 3.767 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260529 0 1.506 1.522 1.448 1.456 10675500 1.456 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260529 0 2.44 2.474 2.43 2.444 4636600 2.444 up up correct
159912.SHE China Universal Asset Management 20260529 0 2.16 2.191 2.125 2.135 726200 2.135 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260529 0 2.469 2.484 2.465 2.467 62900 2.467 down down correct
159915.SHE China Southern Fund Management 20260529 0 4.143 4.174 4.022 4.053 1617188000 4.053 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260529 0 5.154 5.238 5.154 5.23 131700 5.23 up up correct
159918.SHE Harvest SZSE SME 20260529 0 2.865 2.882 2.74 2.74 815000 2.74 down down correct
159919.SHE Harvest SZSE SME 20260529 0 5.153 5.184 5.106 5.132 127121814 5.132 down down correct
159920.SHE China Asset Management Co. 20260529 0 1.476 1.485 1.47 1.48 301462688 1.48 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260529 0 3.447 3.457 3.331 3.353 196178406 3.353 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260529 0 2.337 2.337 2.301 2.31 533200 2.31 down down correct
159943.SHE Dacheng SZSE Component ETF 20260529 0 1.739 1.749 1.701 1.711 14371480 1.711 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260529 0 2.58 2.58 2.54 2.54 75800 2.5174 down down correct
200012.SHE CSG Holding Co. Ltd 20260529 0 1.39 1.39 1.31 1.34 3592272 1.3187 down down correct
200016.SHE Konka Group Co. Ltd 20260529 0 0.78 0.81 0.76 0.78 1457500 0.78
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260529 0 1.4 1.41 1.33 1.34 411600 1.34 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260529 0 3.21 3.33 3.21 3.29 242700 3.1465 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260529 0 2.26 2.26 2.2 2.22 92200 2.22 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260529 0 3.68 3.96 3.61 3.81 385686 3.6867 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260529 0 7.55 7.71 7.45 7.56 175200 7.4225 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260529 0 13.42 13.63 13.4 13.54 222770 11.6165 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260529 0 3.02 3.05 3.02 3.05 24000 2.8706 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260529 0 2.55 2.69 2.51 2.67 2796029 2.6304 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260529 0 4.14 4.26 4.13 4.14 61400 4.0869
200055.SHE China Fangda Group Co. Ltd 20260529 0 1.22 1.22 1.2 1.22 407750 1.22
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260529 0 0.6 0.62 0.57 0.58 353000 0.58 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260529 0 1.64 1.68 1.63 1.65 369900 1.65 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260529 0 9.23 9.35 9.23 9.33 633805 9.33 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260529 0 3.57 3.57 3.21 3.21 867000 3.21 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260529 0 0.66 0.67 0.65 0.65 1005500 0.65 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260529 0 1.75 1.81 1.75 1.79 140801 1.79 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260529 0 2.47 2.49 2.47 2.48 71366 2.3667 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260529 0 3.02 3.02 2.96 2.98 423064 2.7471 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260529 0 1.67 1.67 1.62 1.63 930940 1.5709 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260529 0 2.27 2.3 2.25 2.26 6494005 2.2331 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260529 0 1.94 1.96 1.93 1.96 133929 1.9028 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260529 0 9.45 9.52 9.38 9.48 103300 8.8546 up up correct
200553.SHE ADAMA Ltd 20260529 0 2.9 2.93 2.85 2.88 228200 2.88 down down correct
200570.SHE Changchai Company Limited 20260529 0 2.11 2.13 2.08 2.09 557100 2.09 down down correct
200581.SHE Weifu High 20260529 0 13.36 13.62 13.28 13.34 396900 12.4915 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260529 0 54.63 56.5 53.88 55.21 507668 51.3342 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260529 0 3.34 3.37 3.31 3.37 2470429 3.2234 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260529 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260529 0 4.46 4.47 4.2 4.23 13466427 4.175 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260529 0 4.32 4.34 4.28 4.34 192000 4.172 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260529 0 0.86 0.89 0.86 0.88 386700 0.88 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260529 0 7.75 7.86 7.71 7.8 498827 7.5273 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260529 0 2.02 2.08 2.01 2.07 209600 2.07 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260529 0 17.05 17.14 17.05 17.13 152200 16.1828 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260529 0 39.89 40.25 38.3 39.1 37574648 39.1 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260529 0 8.1 8.19 7.88 7.9 40703041 7.8373 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260529 0 12.5 12.74 12.35 12.61 30296100 12.4391 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260529 0 15.19 15.3 13.66 13.78 32057500 13.78 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260529 0 15.45 15.63 14.76 15.11 38499512 15.11 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260529 0 5.61 5.63 5.32 5.35 22681391 5.35 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260529 0 45.88 46.44 41.7 42.03 22054991 41.9802 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260529 0 6.72 6.76 6.54 6.58 52248858 6.545 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260529 0 8.06 8.46 8 8.32 23066910 8.32 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260529 0 2.78 2.93 2.77 2.81 50320102 2.81 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260529 0 6.7 6.75 6.48 6.48 8098900 6.48 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260529 0 15.26 15.58 14.28 14.37 36481754 14.37 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260529 0 4.66 5.06 4.66 4.79 40866352 4.79 up up correct
300014.SHE EVE Energy Co. Ltd 20260529 0 65.8 66.06 63.38 63.68 64233961 63.68 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260529 0 9.19 9.46 9.12 9.12 123724091 9.0188 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260529 0 8.3 8.39 8.16 8.2 12626520 8.2 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260529 0 15.88 16.16 14.7 14.86 157463255 14.6004 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260529 0 14.1 14.13 13.25 13.4 18268219 13.291 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260529 0 19 19 17.63 17.72 10279780 17.72 down down correct
300020.SHE Enjoyor Co.Ltd 20260529 0 3.35 3.43 3.28 3.31 10532400 3.31 down down correct
300021.SHE Dayu Water 20260529 0 3.93 4.1 3.93 4.01 20761649 3.9904 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260529 0 8.65 8.77 8.42 8.45 11406600 8.45 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260529 0 15.71 15.97 14.78 14.79 54896418 14.79 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260529 0 5.2 5.28 4.95 5 15852260 5 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260529 0 3.19 3.26 3.19 3.26 27302419 3.2502 up up correct
300027.SHE Huayi Brothers Media Corporation 20260529 0 1.81 1.87 1.8 1.83 51195191 1.83 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260529 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260529 0 7.03 7.18 6.91 6.97 7905546 6.97 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260529 0 24.38 24.73 23.12 23.31 19242080 23.224 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260529 0 4.62 4.62 4.29 4.32 34703793 4.32 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260529 0 237 241.69 226.92 227.76 20848750 227.76 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260529 0 19.87 19.87 18.4 18.49 22079119 18.4526 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260529 0 17.31 17.44 16.39 16.46 26108329 16.2071 down down correct
300036.SHE SuperMap Software Co. Ltd 20260529 0 13.86 14.1 13.05 13.09 11666200 13.0578 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260529 0 78.2 78.97 72.82 73.64 41763352 73.64 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260529 0 5.3 5.37 5.29 5.32 5952060 5.32 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260529 0 7.18 7.88 7.16 7.6 101633063 7.5762 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260529 0 15.75 15.75 14.5 14.56 80713811 14.4128 down down correct
300042.SHE Netac Technology Co. Ltd 20260529 0 62.42 63.49 57.99 58.69 25638730 58.69 down down correct
300043.SHE Rastar Group 20260529 0 4.77 4.82 4.68 4.71 28062184 4.6542 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260529 0 6 6.02 5.72 5.76 18984561 5.76 down down correct
300045.SHE Hwa Create Corporation 20260529 0 20.35 20.35 18.6 18.7 29776711 18.7 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260529 0 36 36.05 33 33.31 18673627 33.1663 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260529 0 12.69 12.7 11.98 12.06 24607944 12.0418 down down correct
300048.SHE Hiconics Eco 20260529 0 6.05 6.05 5.79 5.84 18694939 5.84 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260529 0 46 46.99 44.4 44.66 10846899 44.5054 down down correct
300050.SHE Dingli Corp. Ltd 20260529 0 7.36 7.56 6.98 7.17 36025699 7.17 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260529 0 11.59 11.84 11.14 11.22 18843301 11.22 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260529 0 12.45 12.65 11.8 11.93 20124350 11.93 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260529 0 17.21 17.96 16.5 16.68 34738820 16.68 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260529 0 74.5 75 66.5 67.14 56032043 67.0605 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260529 0 8.45 8.52 8.2 8.3 23301900 8.2804 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260529 0 10.3 10.37 9.6 9.74 22078760 9.74 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260529 0 8.68 8.7 8.17 8.23 57752859 8.23 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260529 0 16.7 17.31 16.46 16.7 477321406 16.6882
300059.SHE East Money Information Co.Ltd 20260529 0 19.2 19.73 19.16 19.16 371959000 19.16 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260529 0 10.95 11.05 9.03 9.29 66042516 9.29 down down correct
300062.SHE Ceepower Co. Ltd 20260529 0 7.2 7.24 7.01 7.02 18291150 7.02 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260529 0 10.49 11.08 10.41 10.54 72146352 10.54 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260529 0 22.45 22.47 20.73 20.77 45637160 20.77 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260529 0 5.53 5.6 5.28 5.31 19969338 5.2649 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260529 0 6.06 6.08 5.72 5.77 51833500 5.77 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260529 0 4.36 4.62 4.35 4.43 60612312 4.43 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260529 0 50.12 52.32 48.3 49.56 18137750 49.56 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260529 0 3.52 3.57 3.51 3.52 31319199 3.5157
300071.SHE Spearhead Integrated Marketing Communication Group 20260529 0 4.25 4.37 4.17 4.19 35992301 4.19 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260529 0 3.93 3.96 3.79 3.81 32623400 3.81 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260529 0 57.6 57.91 55.13 55.55 16353220 55.55 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260529 0 4.3 4.39 4.05 4.09 18154900 4.09 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260529 0 13.29 13.39 12.56 12.68 10014240 12.68 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260529 0 4.93 4.95 4.67 4.77 10367000 4.77 down down correct
300077.SHE Nations Technologies Inc 20260529 0 24.91 24.93 22.79 22.97 59440047 22.97 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260529 0 3.43 3.48 3.29 3.31 23057350 3.31 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260529 0 5.33 5.38 5.08 5.09 39012850 5.0658 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260529 0 4.1 4.11 3.96 3.99 23119561 3.99 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260529 0 4.08 4.12 3.96 3.98 12306430 3.98 down down correct
300082.SHE Liaoning OxiranchemInc 20260529 0 10.24 10.24 9.6 9.69 16958930 9.69 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260529 0 10.57 10.86 9.91 10.01 114530305 10.01 down down correct
300084.SHE Haimo Technologies Group Corp 20260529 0 12.98 13.11 11.95 12.02 22773160 12.02 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260529 0 39.57 40.6 38.45 38.68 37359500 38.68 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260529 0 6.62 6.7 6.51 6.57 12371500 6.57 down down correct
300087.SHE Winall Hi 20260529 0 7.28 7.5 7.25 7.44 14702340 7.44 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260529 0 7.75 7.77 7.04 7.1 299316538 7.0509 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260529 0 2.91 2.99 2.89 2.93 13785080 2.93 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260529 0 14.37 14.57 13.83 13.91 4843850 13.91 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260529 0 21.89 22.13 21.53 21.8 3139800 21.8 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260529 0 2.91 2.99 2.91 2.93 30248500 2.93 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260529 0 9.49 9.5 9.07 9.14 11269050 9.14 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260529 0 9.06 9.06 8.6 8.66 4859400 8.66 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260529 0 9.79 9.97 9.25 9.29 8967300 9.29 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260529 0 5.68 5.72 5.28 5.31 60481391 5.31 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260529 0 8.07 8.07 7.7 7.77 18019240 7.77 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260529 0 32.66 33.35 30.2 30.51 20849689 30.51 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260529 0 18.29 18.59 17.14 17.23 15096700 17.23 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260529 0 26 26 23.96 24.18 40163398 24.18 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260529 0 8.31 8.39 7.9 7.98 8864750 7.98 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260529 0 6.35 6.35 6.1 6.15 7770200 6.15 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260529 0 13.85 15.81 13.69 14.62 24480320 14.62 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260529 0 6.71 6.71 6.39 6.44 10981300 6.44 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260529 0 18.36 18.36 17.49 17.62 9252450 14.494 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260529 0 2.8 2.83 2.79 2.8 16312960 2.8
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260529 0 3.42 3.44 3.31 3.33 24790980 3.33 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260529 0 7.35 7.43 6.9 6.98 11865250 6.98 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260529 0 22.63 23.05 21.54 21.83 27656818 21.7002 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260529 0 35.95 36.45 32.96 33.37 71734672 33.2339 down down correct
300118.SHE Risen Energy Co.Ltd 20260529 0 15.5 15.5 13.82 14 75218914 14 down down correct
300119.SHE Tianjin Ringpu Bio 20260529 0 15.8 16.16 15.68 16.14 3195012 16.14 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260529 0 8.17 9.19 8.17 8.3 101798305 8.3 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260529 0 11.8 11.8 10.91 11.03 18539369 11.03 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260529 0 13.68 13.99 13.59 13.59 21581061 13.59 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260529 0 4.25 4.33 4.13 4.16 44794559 4.16 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260529 0 77.15 78.25 73.4 73.96 40877285 73.4725 down down correct
300125.SHE Lingda Group Co. Ltd 20260529 0 10.88 11.02 10.4 10.56 6392316 10.56 down down correct
300126.SHE Ken Holding Co. Ltd 20260529 0 7.16 7.34 6.7 6.84 7276031 6.84 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260529 0 30.79 30.89 28.31 28.45 7061000 28.0374 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260529 0 7.8 8.02 7.6 7.79 74933320 7.79 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260529 0 10.53 10.55 9.8 9.9 28317100 9.9 down down correct
300130.SHE XGD Inc 20260529 0 24.36 24.6 22.7 22.9 16024898 22.5794 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260529 0 18.66 18.8 17.17 17.38 86852688 17.38 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260529 0 8 8.04 7.6 7.72 13929130 7.72 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260529 0 8.61 8.76 8.37 8.44 92599750 8.44 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260529 0 10.7 10.77 9.9 9.97 16227510 9.97 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260529 0 3.57 3.59 3.49 3.52 17084551 3.52 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260529 0 111 112.48 95.51 98.65 139777703 98.65 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260529 0 18.9 19 17.92 18.67 26064625 18.6352 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260529 0 10.3 10.68 10.23 10.52 8436377 10.52 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260529 0 46.72 47.09 43.89 44.21 20517405 44.0913 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260529 0 6.09 6.18 5.98 6.01 16795302 5.9515 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260529 0 11.85 11.96 11.28 11.34 4936300 11.34 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260529 0 13.27 13.36 12.86 12.87 60476905 12.7415 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260529 0 10.3399 10.38 10.11 10.16 7227706 7.7905 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260529 0 6.58 6.86 6.56 6.74 34709669 6.4775 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260529 0 4.64 4.66 4.33 4.38 64790310 4.3336 down down correct
300146.SHE By 20260529 0 9.54 9.87 9.52 9.77 15531480 9.77 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260529 0 9.83 10.2 9.72 9.92 9285925 9.92 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260529 0 3.65 3.69 3.55 3.57 21395801 3.57 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260529 0 8.54 9.14 8.28 8.72 24683471 8.72 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260529 0 4.47 4.51 4.31 4.33 10396700 4.33 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260529 0 24.46 24.6 23.21 23.6 30145109 23.6 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260529 0 1.76 1.76 1.65 1.66 33845793 1.66 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260529 0 28.39 28.98 26.69 26.96 13153370 26.96 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260529 0 10.29 10.32 9.27 9.37 14521200 9.1809 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260529 0 4.84 5.13 4.73 4.73 14630420 4.73 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260529 0 4.77 4.77 4.52 4.58 27000250 4.58 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260529 0 5 5.08 4.96 5.03 14276510 5.03 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260529 0 3.92 4.07 3.85 3.88 41194980 3.88 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260529 0 5 5.1 4.88 5.02 17800199 5.02 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260529 0 35.5 35.57 32.32 32.56 6437999 32.5372 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260529 0 10.71 10.71 9.43 9.54 72640633 9.54 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260529 0 6.4 6.65 6.31 6.46 50161602 6.46 up up correct
300164.SHE Tong Petrotech Corp 20260529 0 10.02 10.16 9.84 9.92 56159500 9.92 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260529 0 6.34 6.48 6.15 6.2 18331680 6.2 down down correct
300166.SHE Business 20260529 0 17.4 17.64 16.24 16.41 104704602 16.41 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260529 0 5.24 5.44 5.15 5.22 4609100 5.22 down down correct
300168.SHE Wonders Information Co. Ltd 20260529 0 5.48 5.58 5.25 5.27 21176199 5.27 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260529 0 5.81 5.86 5.44 5.47 11777200 5.47 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260529 0 19.67 20.66 18.9 19 102743695 19 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260529 0 11.76 11.95 11.7 11.78 6943906 11.7 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260529 0 4.83 4.88 4.77 4.79 13013480 4.79 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260529 0 3.7 3.83 3.67 3.67 10816000 3.67 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260529 0 27.4 28.92 25.41 27.05 84930597 26.94 down down correct
300175.SHE Lontrue Co. Ltd 20260529 0 6.44 6.5 6.24 6.3 5276600 6.3 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260529 0 5.98 7.16 5.92 6.18 29204513 6.1562 up up correct
300177.SHE Hi 20260529 0 7.97 7.98 7.33 7.35 18270430 7.35 down down correct
300179.SHE SF Diamond Co.Ltd 20260529 0 48.89 49.95 44.9 45.25 127955720 44.9237 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260529 0 5.07 5.09 4.88 4.91 37954363 4.9046 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260529 0 13.57 13.97 13.55 13.83 8986600 13.83 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260529 0 5.62 5.85 5.57 5.71 196994872 5.71 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260529 0 12.76 12.88 12.05 12.28 9562600 12.28 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260529 0 17.32 18.4 16.23 16.49 234487109 16.49 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260529 0 2.85 2.87 2.78 2.78 90550341 2.7782 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260529 0 5.79 5.95 5.71 5.79 24351603 5.7565
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260529 0 11.33 11.78 11.26 11.33 15460200 11.33
300189.SHE Hainan Shennong Technology Co. Ltd 20260529 0 5.15 5.27 5.09 5.13 62834539 5.13 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260529 0 4.37 4.37 4.09 4.11 26757260 4.11 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260529 0 32.39 32.87 31.85 32.32 11266080 32.32 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260529 0 17.53 17.8 16.7399 16.82 10953880 12.0143 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260529 0 7.81 7.83 7.62 7.66 6330500 7.3811 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260529 0 3.78 3.85 3.78 3.82 9798767 3.82 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260529 0 6.15 6.18 5.85 5.88 10275300 5.8569 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260529 0 25.5 25.5 24.19 24.51 37491273 24.51 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260529 0 1.61 1.66 1.6 1.61 43803150 1.61
300198.SHE Fujian Superpipe Co. Ltd 20260529 0 2.24 2.36 2.23 2.28 17495700 2.28 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260529 0 24.51 24.83 23.01 23.11 44179121 23.11 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260529 0 9.9 9.95 9.22 9.27 16209060 9.1249 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260529 0 20.3 20.5 18.62 19.2 102026766 19.1688 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260529 0 13.56 13.87 12.22 12.45 23569260 12.45 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260529 0 23.58 28.31 23.16 25.78 60226047 25.78 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260529 0 5.65 5.85 5.62 5.66 4816800 5.66 up up correct
300206.SHE Edan Instruments Inc 20260529 0 13.98 14.07 13.35 13.5 8296468 13.5 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260529 0 23.78 23.97 22.69 22.79 62993133 22.6962 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260529 0 29.01 30 27.4 27.66 74225773 27.66 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260529 0 11.56 11.87 11.28 11.36 23361400 11.36 down down correct
300211.SHE Jiangsu Yitong High 20260529 0 8.77 8.77 8.4 8.45 5718200 8.45 down down correct
300212.SHE Beijing E 20260529 0 9.48 11.35 9.38 11 58352289 11 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260529 0 7.86 7.91 7.5 7.55 11262500 7.55 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260529 0 8.24 8.24 7.74 7.8 14189520 7.8 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260529 0 9.3 9.3 8.34 8.38 32121200 8.3775 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260529 0 5.37 5.4 5.07 5.1 59082632 5.0823 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260529 0 13.62 13.96 13.38 13.44 3537703 13.1745 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260529 0 8.61 8.68 7.89 7.96 65256020 7.8739 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260529 0 13.24 13.26 12.41 12.54 3208740 12.54 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260529 0 14.4 14.74 13.5 13.88 60618764 13.7887 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260529 0 16.82 17.33 16.52 17.04 113506203 17.04 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260529 0 164.1 170.88 155.55 157.46 54540102 157.46 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260529 0 13.19 13.23 12.2 12.31 36132102 12.31 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260529 0 9.59 9.88 9.31 9.59 21528160 9.59
300226.SHE Shanghai Ganglian E 20260529 0 23 23.09 21.74 21.8 8576665 18.1124 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260529 0 11.33 12.25 11 11.09 42923312 11.09 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260529 0 8.66 8.66 8.27 8.29 23684439 8.29 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260529 0 17.18 17.5 16.51 16.57 22983410 16.57 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260529 0 4.98 5 4.8 4.83 14847580 4.6241 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260529 0 9.78 9.87 9.2 9.24 12573630 9.24 down down correct
300232.SHE Unilumin Group Co. Ltd 20260529 0 6.17 6.19 5.87 5.9 39106770 5.9 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260529 0 12.94 13.36 12.91 13.14 8385702 13.14 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260529 0 8.66 8.76 8.39 8.45 23945561 8.45 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260529 0 13.7 13.91 12.9 13.3 12487850 13.3 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260529 0 101.47 101.47 89.67 91.18 21104529 91.18 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260529 0 2.3 2.31 2.27 2.28 19564699 2.28 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260529 0 12.18 12.25 11.81 11.84 3601502 11.84 down down correct
300239.SHE Baotou Dongbao Bio 20260529 0 5.04 5.42 5.01 5.25 22886301 5.25 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260529 0 6.1 6.12 5.89 5.92 6733222 5.8988 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260529 0 7.6 7.9 7.26 7.8 129928855 7.7649 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260529 0 5.17 5.29 4.91 5 29930301 5 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260529 0 19.2 19.87 18.5 18.85 42512225 18.7614 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260529 0 17.98 18.79 17.58 17.66 30114112 17.3372 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260529 0 6.32 6.66 6.3 6.61 16841609 6.61 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260529 0 17.95 17.99 16.95 17.07 14970270 17.07 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260529 0 4.28 4.33 4.2 4.23 21348131 4.23 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260529 0 9.16 9.27 8.7 8.77 9345789 8.6837 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260529 0 16.11 16.24 14.9 15.02 23843740 15.02 down down correct
300250.SHE Hangzhou CNCR 20260529 0 17.38 17.46 16.41 16.5 5596402 16.5 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260529 0 12.77 13 12.74 12.75 46644520 12.75 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260529 0 15.3 15.88 14.58 14.81 33238488 14.81 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260529 0 8.14 8.3 7.8 7.84 66641109 7.84 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260529 0 11.42 11.69 10.8 10.88 14188840 10.88 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260529 0 38.96 41.45 38.62 41.25 25593670 41.25 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260529 0 3.26 3.26 3.1 3.11 33293602 3.11 down down correct
300257.SHE Kaishan Group Co. Ltd 20260529 0 30.55 30.9 29.39 29.68 8050634 29.5726 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260529 0 13.71 13.93 12.68 12.77 32804052 12.7252 down down correct
300259.SHE Suntront Technology Co. Ltd 20260529 0 7 7.43 6.48 6.52 85568141 6.52 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260529 0 61.2 61.2 55.8 56.24 20138917 56.2043 down down correct
300261.SHE ABA Chemicals Corporation 20260529 0 5.08 5.3 5.07 5.09 12273910 5.09 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260529 0 13.39 13.58 11.89 11.99 89080336 11.99 down down correct
300264.SHE AVIT Ltd 20260529 0 8.72 8.88 8.21 8.24 14653900 8.24 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260529 0 20.99 23.89 20.22 22.68 93013155 22.6609 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260529 0 2.06 2.17 2.04 2.05 32854309 2.05 down down correct
300267.SHE Hunan Er 20260529 0 3.91 3.94 3.73 3.77 52649090 3.77 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260529 0 13.02 13.1 12.56 12.63 1945072 12.63 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260529 0 5.5 5.55 5.2 5.24 25138600 5.24 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260529 0 13.71 13.88 12.72 12.87 14375800 12.87 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260529 0 5.66 5.71 5.48 5.51 11797600 5.51 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260529 0 6.46 6.46 6.12 6.13 10331360 6.0771 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260529 0 190.14 190.63 176 177.99 88135117 177.99 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260529 0 10.36 10.49 9.58 9.63 20953971 9.63 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260529 0 8.75 8.97 8.07 8.15 103153399 8.15 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260529 0 16.46 16.54 15.27 15.4 33898309 15.3816 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260529 0 4.77 4.82 4.47 4.5 34825000 4.5 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260529 0 7.42 7.42 7 7.03 14605900 7.03 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260529 0 7.53 7.54 7.29 7.3 8716362 7.2795 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260529 0 17.06 17.89 16.67 16.97 69128798 16.9563 down down correct
300284.SHE JSTI Group 20260529 0 6 6.15 5.95 5.97 13813643 5.8951 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260529 0 55.02 55.68 50.3 50.78 98273006 50.6816 down up incorrect
300286.SHE Acrel Co.Ltd 20260529 0 34.42 34.45 31.45 31.9 18749340 31.9 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260529 0 4.1 4.14 3.95 3.96 29089199 3.96 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260529 0 10.48 10.63 10.18 10.22 4169800 10.2085 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260529 0 6 6.07 5.93 5.94 4389100 5.94 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260529 0 11.63 11.85 11.07 11.16 32069448 11.1207 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260529 0 6.71 7.11 6.61 6.98 111337602 6.98 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260529 0 5.45 5.58 5.33 5.39 89453727 5.39 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260529 0 18.71 18.87 17.23 17.41 9601800 17.41 down down correct
300294.SHE Boya Bio 20260529 0 15.33 17.03 15.29 16.49 19197301 16.49 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260529 0 11.76 12.01 11.17 11.26 5356282 11.26 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260529 0 6.95 6.99 6.49 6.54 152008297 6.54 down up incorrect
300298.SHE Sinocare Inc 20260529 0 15.57 15.75 15.51 15.57 4697072 15.57
300299.SHE Fuchun Technology Co. Ltd 20260529 0 5.67 5.72 5.45 5.48 14465400 5.48 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260529 0 9.9 9.9 9.45 9.5 38872152 9.5 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260529 0 3.42 3.49 3.34 3.4 13069200 3.4 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260529 0 51 52.5 46.91 47.86 45996578 47.86 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260529 0 9.25 9.33 8.62 8.74 96840867 8.74 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260529 0 14.11 14.12 13.13 13.23 39467102 13.23 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260529 0 7.22 7.42 6.72 6.83 33951328 6.83 down down correct
300306.SHE HangZhou Everfine Photo 20260529 0 11.08 11.19 10.58 10.66 3829100 10.66 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260529 0 6.94 7.01 6.7 6.74 11969040 6.74 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260529 0 1190 1209.99 1155 1161.16 28726789 1161.16 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260529 0 5.79 5.81 5.28 5.31 57850859 5.31 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260529 0 5.52 5.52 5.34 5.39 10291490 5.39 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260529 0 9.32 9.59 9.08 9.56 3687500 9.56 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260529 0 10.4 10.55 10.11 10.2 2592312 10.2 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260529 0 4.5 4.54 4.44 4.48 54594781 4.48 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260529 0 55.22 56 50.37 50.82 38814480 50.82 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260529 0 5.09 6.09 5.05 5.72 204863906 5.72 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260529 0 5 5.14 4.95 5.08 8388882 5.08 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260529 0 15.53 16.25 14.48 14.59 106226691 14.5225 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260529 0 9.16 9.32 8.9 8.95 10617106 8.9203 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260529 0 42.55 44.5 42 43 3512480 43 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260529 0 34.43 35.78 31.91 32.2 48674160 32.2 down down correct
300323.SHE HC SemiTek Corporation 20260529 0 16.79 16.85 15.39 15.54 140153906 15.54 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260529 0 4.72 4.83 4.45 4.49 51362898 4.49 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260529 0 6.93 6.98 6.83 6.86 5595121 6.7474 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260529 0 29.36 32.43 29.33 31.43 55624478 31.3265 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260529 0 19 19.19 17.55 17.73 51665832 17.73 down down correct
300329.SHE Hailun Piano Co.Ltd 20260529 0 12.7 13.29 12.26 13.28 6682750 13.28 up up correct
300331.SHE SVG Group Co.Ltd 20260529 0 55.1 59.77 52 52.74 26756301 52.74 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260529 0 5.07 5.07 4.91 4.95 19241500 4.95 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260529 0 10.98 11.28 10.2 10.35 16019280 10.35 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260529 0 7.67 7.77 7.27 7.35 7662735 7.35 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260529 0 6 6.35 5.98 6.25 30195711 6.25 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260529 0 13.33 13.47 12.24 12.41 43936471 12.3985 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260529 0 3.13 3.18 3.1 3.12 5735400 3.12 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260529 0 43.39 43.85 40.22 40.22 33993801 40.22 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260529 0 10.18 10.25 9.56 9.63 7344700 9.63 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260529 0 15.17 15.25 14.46 14.5 6210186 14.4271 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260529 0 52.95 53.28 48.62 49.2 38759992 49.2 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260529 0 6.6 6.75 6.58 6.75 17466699 6.75 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260529 0 6.48 6.5 6.03 6.07 28227100 6.07 down down correct
300346.SHE Jiangsu Nata Opto 20260529 0 57.5 57.5 50.89 51.54 65061641 51.54 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260529 0 39.82 40.76 38.9 39.45 17088186 39.3359 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260529 0 10.48 10.55 10.12 10.17 13433611 10.1631 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260529 0 13.72 14 12.92 13.01 14997130 13.01 down down correct
300350.SHE HPF Co.Ltd 20260529 0 4.68 4.71 4.53 4.56 12500800 4.56 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260529 0 19.21 19.95 17.75 17.89 22445000 17.89 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260529 0 3.09 3.22 3.05 3.11 36697230 3.11 up up correct
300353.SHE Kyland Technology Co. Ltd 20260529 0 22.4 22.46 20.38 20.4 28962750 20.4 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260529 0 34.85 34.98 32.35 32.66 3318200 32.4581 down down correct
300355.SHE Inner Mongolia M 20260529 0 3.23 3.26 3.18 3.18 21565500 3.18 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260529 0 22.19 22.84 22.04 22.59 8575722 22.4436 up down incorrect
300358.SHE Truking Technology Limited 20260529 0 8.62 8.65 8.38 8.41 15800427 8.3356 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260529 0 4.2 4.26 4.09 4.13 10971950 4.13 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260529 0 14.72 14.75 14.52 14.74 5249192 14.4402 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260529 0 14.92 15.22 14.7 14.74 12871100 14.74 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260529 0 25.58 26.22 25.26 25.39 69545820 25.39 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260529 0 5.81 5.83 5.46 5.49 18737650 5.49 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260529 0 5.42 5.53 5.36 5.42 6600300 5.42
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260529 0 10.4 10.54 9.97 9.99 20674000 9.99 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260529 0 6.85 6.85 6.4 6.48 28553211 6.48 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260529 0 2.44 2.44 2.33 2.35 22183699 2.35 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260529 0 11.77 11.98 11.3 11.35 3965428 11.2458 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260529 0 114 115.41 106 107.12 37297887 107.12 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260529 0 12.31 12.96 12.15 12.33 7612060 12.33 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260529 0 4.46 4.47 4.27 4.29 14102680 4.29 down down correct
300376.SHE East Group Co.Ltd 20260529 0 5.42 5.53 5.11 5.13 31909080 5.13 down down correct
300377.SHE Shenzhen Ysstech Info 20260529 0 14.17 14.24 13.56 13.59 20184520 13.59 down down correct
300378.SHE Digiwin Software Co.Ltd 20260529 0 37.42 38.28 34.94 35.21 10869036 35.0941 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260529 0 34.44 34.77 32.78 32.98 2687280 32.8815 down down correct
300381.SHE Guangdong VTR Bio 20260529 0 6.62 6.64 6.44 6.48 7828300 6.4239 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260529 0 17.12 17.35 15.81 15.95 33788680 15.95 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260529 0 14.43 14.6 13.54 13.66 87889445 13.66 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260529 0 12.91 13.02 12.56 12.61 4211947 12.4194 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260529 0 14.98 15.42 14.26 14.82 13604620 14.82 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260529 0 11.4 11.4 10.73 10.8 6078530 10.8 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260529 0 7.9 7.98 7.67 7.75 6590600 7.69 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260529 0 7.45 7.59 7.38 7.43 5298700 7.3988 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260529 0 14.69 14.77 13.98 14.11 8234500 14.11 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260529 0 84.79 85.73 81.62 83.72 63710340 83.72 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260529 0 9.86 9.92 9.28 9.38 31978820 9.38 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260529 0 467 492.38 451.9999 455.2001 86107754 324.3701 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260529 0 143.71 144.88 130.18 133.75 47978688 133.75 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260529 0 7.74 8.1 7.74 7.97 5075626 7.97 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260529 0 13.96 14.11 12.96 13.03 29237961 13.03 down down correct
300398.SHE PhiChem Corporation 20260529 0 39.84 40.09 36.02 36.43 69442262 36.3718 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260529 0 21.3 22.06 20.1 20.17 4935700 20.117 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260529 0 29.9 30.73 28.85 29.35 14605300 29.35 down down correct
300401.SHE Zhejiang Garden Bio 20260529 0 12.45 12.45 12.21 12.24 7632918 12.24 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260529 0 16.52 16.76 15.61 15.7 4229600 15.7 down down correct
300403.SHE Hanyu Group Joint 20260529 0 11.04 11.21 10.28 10.4 15888450 10.4 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260529 0 10.3 10.43 9.92 9.97 13755980 9.9547 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260529 0 6.77 6.88 6.33 6.42 9639170 6.42 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260529 0 11.77 11.85 11.51 11.75 5855777 11.75 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260529 0 12.99 13.11 12.23 12.39 9856700 12.293 down down correct
300408.SHE Chaozhou Three 20260529 0 132 132 125.3 128.78 66159391 128.78 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260529 0 23.4 23.6 22.11 22.28 33156184 22.0268 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260529 0 12.14 12.39 11.44 12.03 77567539 12.03 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260529 0 8.14 8.5 8.02 8.03 8927900 8.03 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260529 0 4.69 4.71 4.53 4.57 12032050 4.512 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260529 0 17.44 17.87 17.3 17.45 18327161 17.1451 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260529 0 12.5 12.53 11.91 11.94 6434400 11.9226 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260529 0 23.33 23.39 22.12 22.2 10880882 21.5901 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260529 0 19.73 20.12 19.07 19.21 42046793 19.21 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260529 0 13.77 13.92 12.87 13.1 3527670 13.0311 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260529 0 44.57 46.22 43.79 43.92 65520848 43.92 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260529 0 6.88 6.92 6.7 6.75 3128060 6.75 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260529 0 4.79 4.79 4.43 4.49 51720502 4.4843 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260529 0 23.8 24.01 22.21 22.39 13413988 22.2364 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260529 0 5.45 5.52 5.19 5.24 14009420 5.24 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260529 0 6.85 6.93 6.51 6.54 11568440 6.54 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260529 0 22.23 22.28 20.25 20.44 24783240 20.44 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260529 0 4.35 4.44 4.29 4.31 8304165 4.3058 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260529 0 6.62 6.73 6.51 6.58 7893400 6.58 down down correct
300427.SHE Red phase INC 20260529 0 9.44 9.5 9.05 9.11 18465699 9.11 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260529 0 22.26 22.36 20.91 20.92 13933249 20.4895 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260529 0 15.31 15.5 13.62 13.8 45985168 13.8 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260529 0 5.21 5.41 5.15 5.17 16890439 5.17 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260529 0 23.76 23.87 22.78 22.82 36382759 22.7231 down down correct
300433.SHE Lens Technology Co. Ltd 20260529 0 39.9 41.3 38.13 40.5 197924678 40.1405 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260529 0 9.94 10.03 9.82 9.87 8485800 9.7815 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260529 0 19.2 19.26 18.43 18.49 9197541 18.49 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260529 0 112.11 119.78 109.58 113.27 10854190 113.27 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260529 0 12.68 12.83 12.27 12.29 7337760 12.29 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260529 0 79.01 79.38 75.96 76.55 25494271 76.4909 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260529 0 9.05 9.19 8.99 9.15 3146079 9.1151 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260529 0 19.67 20.28 17.16 17.33 24781619 17.33 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260529 0 6.3 6.36 6.18 6.23 4776900 6.23 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260529 0 85.2 86.99 81.77 83.87 43370151 83.6153 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260529 0 27.68 27.79 26.26 26.66 7399022 26.66 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260529 0 15.16 15.24 14.54 14.58 47676801 14.58 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260529 0 24.76 24.98 23.29 23.43 5820220 23.43 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260529 0 16.94 17 16.15 16.21 10196150 15.8898 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260529 0 16.82 16.82 15.6 15.68 6628894 15.68 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260529 0 8.19 8.26 7.75 7.79 27407631 7.79 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260529 0 8.15 8.17 7.68 7.76 23720500 7.76 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260529 0 51.98 53.7 50.4 50.81 78076459 50.4456 down down correct
300451.SHE B 20260529 0 3.91 4 3.8 3.83 26901660 3.83 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260529 0 12.59 12.83 12.57 12.7 5175171 12.3869 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260529 0 9.23 9.3 9.08 9.11 5014746 9.11 down down correct
300454.SHE Sangfor Technologies Inc 20260529 0 109.7 112.77 105.02 106.94 10982600 106.8208 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260529 0 23.25 23.4 21.58 21.7 12186670 21.7 down down correct
300456.SHE Navtech Inc 20260529 0 46.09 52.39 45.45 50.03 101853695 50.03 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260529 0 28.21 28.55 26.92 27.12 23032641 27.12 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260529 0 37.99 38.17 34.36 34.64 65521621 34.64 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260529 0 3.91 3.99 3.87 3.88 68850352 3.88 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260529 0 10.03 10.15 9.29 9.35 8981480 9.35 down down correct
300461.SHE Tanac Automation Co. Ltd 20260529 0 50.33 52.99 47.61 48.32 8951617 48.32 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260529 0 12.41 12.43 12.07 12.08 2025500 12.08 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260529 0 9.37 9.52 9.36 9.45 5302482 9.45 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260529 0 10.24 10.41 9.56 9.64 31438840 9.64 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260529 0 14.62 15.08 14.09 14.21 22758170 14.21 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260529 0 8.55 8.59 7.99 8.02 10018650 8.02 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260529 0 35.71 36.18 33.85 34.06 5226300 34.06 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260529 0 25.09 25.14 23.82 23.94 18697180 23.94 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260529 0 50.6 53.09 49.1 50.16 9428673 50.16 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260529 0 31.84 31.88 31.54 31.76 1797500 31.2436 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260529 0 10.36 10.39 9.87 9.91 7635100 9.91 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260529 0 8.3 8.4 8.13 8.2 4094200 8.2 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260529 0 35.65 35.96 33.33 33.67 6612710 33.67 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260529 0 63.33 63.79 57.68 57.87 17985010 57.87 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260529 0 189.5 193.66 176.58 180.09 36521078 180.0231 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260529 0 378 396.98 366.5 368.52 52088473 368.52 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260529 0 2.65 2.84 2.64 2.73 38729039 2.73 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260529 0 46.08 46.45 43.14 43.6 5140970 43.6 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260529 0 15.36 15.58 14.52 14.64 4380137 14.64 down down correct
300480.SHE GL Tech Co.Ltd 20260529 0 35.9 36.09 32.84 33.12 21671760 33.12 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260529 0 16.1 16.15 14.35 14.47 21615920 14.47 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260529 0 17.69 17.87 17.55 17.77 4612200 17.5505 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260529 0 17.92 18.87 17.82 18.56 16989260 18.56 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260529 0 16.63 16.74 15.26 15.4 7093932 15.2345 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260529 0 8.73 9.05 8.69 8.9 6535400 8.9 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260529 0 20.91 24.94 20.9 24.94 55510033 24.9242 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260529 0 61.73 62.28 59.66 59.99 4732100 59.8366 down down correct
300488.SHE EST Tools Co. Ltd 20260529 0 34.15 34.69 32.35 32.59 5750789 32.4472 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260529 0 146 158.58 143 148.24 17031000 148.24 up up correct
300490.SHE HNAC Technology Co. Ltd 20260529 0 16.51 16.58 15.5 15.64 19214400 15.64 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260529 0 33.81 35.42 33.01 33.5 26538350 33.5 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260529 0 44.1099 44.3001 42.42 42.59 3580376 30.305 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260529 0 17.85 17.85 15.54 15.66 44187469 15.6369 down down correct
300494.SHE Hubei Century Network Technology Inc 20260529 0 9.43 9.53 9.24 9.3 6773800 9.295 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260529 0 70.2 71 62.59 63.18 33246621 63.18 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260529 0 15.53 15.76 15.19 15.3 20450211 15.3 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260529 0 13.39 13.83 13.23 13.68 63014611 13.4585 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260529 0 42.35 43.35 37.7 38.2 40140233 38.1319 down down correct
300500.SHE Tus 20260529 0 11.33 11.76 10.96 11.07 5153147 11.07 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260529 0 14.42 14.65 13.61 13.83 5916311 13.83 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260529 0 718.0003 733.9903 701.0103 706.4503 46557679 503.6929 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260529 0 78.97 80.43 72.5 73.5 25693910 73.5 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260529 0 19.39 19.84 18.67 19.01 14963300 19.01 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260529 0 21.19 21.96 20.95 21.06 13174310 21.06 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260529 0 5 5.04 4.82 4.87 8430990 4.87 down down correct
300507.SHE Jiangsu Olive Sensors High 20260529 0 8.29 8.35 7.78 7.83 20659857 7.7676 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260529 0 45.9 45.9 41.23 41.48 4326556 41.48 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260529 0 10.12 10.12 9.5 9.63 5756497 9.4432 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260529 0 3.81 3.84 3.69 3.69 20917100 3.69 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260529 0 6.08 6.09 5.92 5.95 15591400 5.95 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260529 0 8.25 8.32 7.93 7.98 4555100 7.9564 down down correct
300513.SHE Beijing E 20260529 0 8.42 8.5 7.91 7.99 8608840 7.99 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260529 0 11.35 11.39 10.83 10.93 3289200 10.813 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260529 0 16.6 16.6 15.78 15.86 3572200 15.4557 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260529 0 35.63 35.77 33.12 33.26 4175420 33.26 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260529 0 12.46 12.7 11.68 11.75 6975100 11.75 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260529 0 32.26 33.08 30.2 30.52 9927738 30.52 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260529 0 14.07 14.19 13.72 13.9 2682090 13.9 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260529 0 37.16 38.25 34.23 34.6 22047480 34.6 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260529 0 27.6 29.14 26.11 26.41 7691248 26.41 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260529 0 13.16 13.51 12.12 12.23 8541057 12.23 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260529 0 22.82 23.52 21.22 21.39 5320616 21.39 down down correct
300525.SHE Fujian Boss Software Corp 20260529 0 8.87 8.98 8.64 8.65 11968168 8.5899 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260529 0 7.48 7.57 7.44 7.48 6087571 7.4747
300528.SHE Omnijoi Media Corporation 20260529 0 17 17.65 16.85 17.26 17768920 17.26 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260529 0 17.91 18.35 17.82 18.19 5125377 17.67 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260529 0 22.5 22.6 21.1 21.15 2761700 21.15 down down correct
300531.SHE Urovo Technology Co. Ltd 20260529 0 16.44 16.57 15.41 15.53 13015400 15.4526 down down correct
300532.SHE New Trend International Logis 20260529 0 7.15 7.24 6.94 6.97 9542456 6.97 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260529 0 16.28 16.47 15.96 16.09 5928340 16.09 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260529 0 8.07 8.14 7.99 8.04 4438700 8.04 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260529 0 16.9 17.1 16.14 16.36 2251585 16.2353 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260529 0 11.14 11.29 10.42 10.56 17724000 10.56 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260529 0 29.29 29.3 26.84 27.19 16755100 27.19 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260529 0 17.53 17.55 16.01 16.2 14046390 16.18 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260529 0 26.26 26.26 23.83 24.1 10467920 24.1 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260529 0 26.9 27.26 25.6 25.86 10464840 25.86 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260529 0 11.27 11.37 10.8 10.83 9660514 10.7509 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260529 0 13.66 13.78 12.87 12.9 5886142 12.9 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260529 0 8.96 9 8.4 8.47 6925464 8.4404 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260529 0 36.17 36.42 32.8 33.15 16482869 33.15 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260529 0 18.01 18.2 17.1 17.25 4659168 17.2028 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260529 0 37.77 38.69 34.01 34.43 12922560 34.1632 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260529 0 240.77 260 240 249.21 30634243 248.8609 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260529 0 16.2 16.49 15.41 15.56 2705900 15.56 down down correct
300550.SHE Heren Health Co. Ltd 20260529 0 15.12 15.12 15.12 15.12 0 15.0883
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260529 0 12.3 13.07 11.75 11.8 12869810 11.8 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260529 0 30.3 31.25 27.65 27.94 13980310 27.94 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260529 0 64.88 66.03 60.73 61.9 3388745 61.9 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260529 0 29.45 29.53 27.05 27.25 9451100 27.25 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260529 0 13.6 13.78 13 13.12 1558100 13.12 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260529 0 20.15 20.57 19.18 19.31 6323434 19.31 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260529 0 35.35 35.77 33.5 33.58 4620544 25.6529 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260529 0 48.68 53.55 48.66 52.68 24412039 52.5184 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260529 0 12.3 12.36 11.52 11.61 11085100 11.533 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260529 0 18.3 19.39 17.82 17.99 22483189 17.99 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260529 0 19.6 21.3 19.2 20.92 34015081 20.8727 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260529 0 12.31 12.42 12.16 12.2 5955600 12.2 down down correct
300563.SHE Shenyu Communication Technology Inc 20260529 0 30.17 31.68 29.35 29.41 6448730 29.41 down down correct
300564.SHE Zhubo Design Co. Ltd 20260529 0 14.66 15.1 14.15 14.27 3175600 13.9656 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260529 0 13.85 14.99 13.68 14.1 35183461 14.1 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260529 0 25.08 25.5 23.28 23.51 34005480 23.3359 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260529 0 206.44 208.11 192 194.2 12076480 194.2 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260529 0 16.89 16.95 15.7 15.82 84632328 15.82 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260529 0 5.5 5.56 5.33 5.36 19625920 5.36 down down correct
300570.SHE T&S Communications Co.Ltd 20260529 0 172 181.29 161.4 165.42 25771221 164.6391 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260529 0 49.33 50.68 46 46.87 15152920 46.87 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260529 0 31.86 32.33 29.61 29.96 8406964 29.96 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260529 0 39.42 39.63 37.81 38.44 10685460 38.44 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260529 0 6.27 6.27 5.92 6.01 15321320 6.01 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260529 0 47 48.24 42.96 43.53 40868843 39.5067 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260529 0 16.8 17.33 16.8 17.03 2437055 17.03 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260529 0 18.41 18.72 17.63 17.71 5443100 17.71 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260529 0 23.77 24.12 22.8 22.82 4794838 22.82 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260529 0 25.26 25.67 23.62 23.76 13357400 23.6302 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260529 0 11.47 11.62 10.9 10.96 9294191 10.96 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260529 0 15.66 15.8 14.5 14.63 12544230 14.63 down up incorrect
300583.SHE Shandong Sito Bio 20260529 0 13.1 13.13 12.73 12.85 3789406 12.8444 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260529 0 34.63 35.65 33.71 34.5 4502190 34.4142 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260529 0 20.12 20.24 18.18 18.39 8964170 18.39 down down correct
300586.SHE Malion New Materials Co. Ltd 20260529 0 12.37 12.42 11.31 11.43 47459793 11.43 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260529 0 5.42 5.5 5.04 5.07 26905250 5.07 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260529 0 20.04 20.1 19.41 19.46 2961380 19.46 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260529 0 14.31 14.4 13.54 13.67 12383620 13.67 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260529 0 15.37 15.65 14.47 14.58 23683480 14.58 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260529 0 8.06 8.1 7.73 7.79 13380760 7.79 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260529 0 12.1 12.75 12.05 12.24 10642100 12.0651 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260529 0 37.79 38.5 34.94 35.39 40184633 35.39 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260529 0 17.15 17.8 16.93 17.25 2415500 17.25 up up correct
300595.SHE Autek China Inc 20260529 0 11.93 12.28 11.88 12.08 11355070 12.08 up up correct
300596.SHE Rianlon Corporation 20260529 0 47.3 47.55 46.5 46.9 6635949 46.4413 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260529 0 8.98 9.07 8.4 8.47 8978650 8.47 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260529 0 33.68 33.93 31.51 31.7 6092103 31.7 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260529 0 12.69 13.5 12.41 12.61 21509100 12.61 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260529 0 11.2 11.27 10.86 10.92 3702880 10.92 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260529 0 12.58 12.83 12.53 12.7 11239270 12.6623 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260529 0 48.6 49.29 45.01 45.3 52506480 45.3 down down correct
300603.SHE Leon Technology Co. Ltd 20260529 0 9.84 9.97 9.06 9.17 31419510 9.17 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260529 0 222.5 223.6 207.68 210.79 28825266 210.6916 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260529 0 11.37 11.49 10.75 10.91 5486900 10.91 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260529 0 39.62 40.4 35.1 35.42 14486200 35.42 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260529 0 32.5 33.36 30.89 31.14 23548752 31.1075 down down correct
300608.SHE Beijing Si 20260529 0 12.85 12.99 11.83 11.96 31239010 11.96 down down correct
300609.SHE Winner Technology Co. Inc 20260529 0 36.44 36.56 34.58 35.49 3276800 35.49 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260529 0 11.26 11.31 10.66 10.75 4961423 10.5897 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260529 0 27.52 28 25.54 25.78 7650398 25.6329 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260529 0 13.07 13.33 12.73 12.82 6928664 12.82 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260529 0 63.17 63.79 58.88 59.41 15425113 59.3297 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260529 0 12.09 12.29 11.48 11.53 7714300 11.53 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260529 0 16 16.08 15.03 15.1 8388600 15.1 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260529 0 72 72.48 66.79 67.8 13894150 67.8 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260529 0 39.55 39.88 38 38.15 7835922 37.9822 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260529 0 45.07 45.24 42.03 42.38 10281764 32.5599 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260529 0 291.54 292 271 278.78 22469420 278.78 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260529 0 8 8.11 7.63 7.69 5350750 7.69 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260529 0 17.25 17.65 17.08 17.18 6841143 17.18 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260529 0 37.2 37.4 33.36 33.85 61217941 33.7277 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260529 0 61.39 62.77 59.4 59.92 7592026 59.92 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260529 0 11.69 11.75 11.03 11.12 3128934 10.8529 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260529 0 37.24 38.68 35.05 35.49 14625400 35.4754 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260529 0 28.83 28.9 27.74 27.83 9974836 27.83 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260529 0 36.68 36.78 35.9 36.15 12838750 36.15 down down correct
300629.SHE King 20260529 0 24.91 25.28 22.79 23 13601830 23 down down correct
300631.SHE JiangSu JiuWu Hi 20260529 0 25.6 25.79 24.37 24.5 2827600 24.2486 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260529 0 30.95 30.95 27.7 27.98 44215961 27.8914 down down correct
300633.SHE SonoScape Medical Corp 20260529 0 20.99 21.14 20.39 20.4 6486382 20.2117 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260529 0 26.07 26.8 25.21 25.4 24676740 25.2311 down down correct
300635.SHE SinoDaan Co. Ltd 20260529 0 14.1 14.25 13.67 13.73 4399860 13.73 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260529 0 6.88 6.95 6.84 6.88 4206663 6.8396
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260529 0 10.71 10.8 9.74 9.79 11926420 9.7606 down down correct
300638.SHE Fibocom Wireless Inc 20260529 0 22.82 22.93 21.26 21.35 20343321 21.1211 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260529 0 5.99 5.99 5.75 5.76 16886808 5.76 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260529 0 6.94 6.98 6.47 6.59 12474291 6.5633 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260529 0 15.33 15.55 15.1 15.15 5878400 14.7593 down down correct
300642.SHE Tellgen Corporation 20260529 0 14.3 14.38 13.85 13.95 2947647 13.95 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260529 0 17.2 17.53 16.39 16.5 4221400 16.28 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260529 0 26.16 26.57 24.65 24.81 3556500 24.5537 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260529 0 14.36 14.54 13.8 13.92 3065496 13.9009 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260529 0 6.48 6.52 5.97 6.02 16609199 6.02 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260529 0 53.31 53.6 48.89 50.76 4001363 50.76 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260529 0 22.2 22.48 20.68 21.05 7924700 21.0112 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260529 0 15.26 15.41 13.86 13.92 10704670 13.8982 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260529 0 25.5 27 25.41 26.76 16712939 26.6321 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260529 0 48.3 49.1 45.99 46.13 4023400 46.0197 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260529 0 16.16 16.17 15.82 15.92 1384436 15.92 down down correct
300654.SHE Astro 20260529 0 9.6 9.74 9.23 9.27 8821151 9.27 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260529 0 17 17 14.85 15.05 105474304 14.3206 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260529 0 33.47 34 31.1 31.33 8794538 31.33 down down correct
300657.SHE XiaMen HongXin Electron 20260529 0 44.41 44.6 40.21 40.65 68960320 40.65 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260529 0 12.77 12.93 11.98 12.09 10857270 12.0323 down down correct
300659.SHE Zhongfu Information Inc 20260529 0 11.42 11.58 11 11.02 5660800 11.02 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260529 0 45.36 45.6999 42.2 42.49 13068368 32.4864 down down correct
300661.SHE SG Micro Corp 20260529 0 123 123.99 115.01 117.77 22030039 117.77 down down correct
300662.SHE Beijing Career International Co. Ltd 20260529 0 21.44 21.68 20.9 21.03 2905983 20.7857 down down correct
300663.SHE Client Service International Inc 20260529 0 8.05 8.1 7.7 7.77 15629270 7.77 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260529 0 5.02 5.06 4.94 4.94 9482000 4.94 down down correct
300665.SHE Zhuzhou Feilu High 20260529 0 9.52 10.16 9.5 9.64 15974890 9.64 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260529 0 204 204.14 187.74 190.2 18206680 190.2 down down correct
300667.SHE Beijing Beetech Inc 20260529 0 18 18.18 16.92 17 8731400 17 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260529 0 59.17 59.17 54.5 55.31 6699181 55.31 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260529 0 31.98 31.98 30.3 30.74 2863375 30.74 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260529 0 6.99 7.37 6.86 7.02 22264820 7.02 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260529 0 50.05 50.21 44.48 44.95 16759551 44.95 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260529 0 351 358.98 321 328.97 14136350 328.97 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260529 0 15.39 15.52 14.91 15.22 3822349 14.9776 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260529 0 17.15 17.26 16.51 16.6 9103062 16.6 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260529 0 14.7 15.56 14.42 14.45 4714901 14.45 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260529 0 37.07 37.61 36.24 36.79 6440308 36.79 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260529 0 43.9 44.17 42.91 43.45 9526414 43.3576 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260529 0 25.5 25.58 24.31 24.4 5739057 24.3403 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260529 0 59.11 59.92 55.68 56.21 24005872 55.9716 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260529 0 39.61 39.8 34.92 35.11 20249008 26.803 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260529 0 35.37 35.38 32.59 32.76 15623110 32.6976 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260529 0 13.44 13.48 12.57 12.62 19570468 12.4136 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260529 0 28.1 28.58 27.33 27.5 5572191 27.5 down down correct
300684.SHE Jones Tech PLC 20260529 0 63.59 63.66 55.6 56.16 22644859 56.16 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260529 0 20.3 20.79 20.08 20.41 13581810 20.41 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260529 0 16.72 17.12 15.32 15.5 10049100 15.5 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260529 0 28.07 28.69 25.11 25.58 31023461 25.58 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260529 0 25.69 26.39 24.72 24.89 4557600 24.89 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260529 0 58.49 59.22 54.72 55.25 1987700 55.1984 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260529 0 26.3 26.9 25.28 25.39 4773615 24.9876 down down correct
300691.SHE Union Optech Co.Ltd 20260529 0 17.6 17.71 15.93 16.03 9596089 16.03 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260529 0 8.38 8.39 8.01 8.13 11151080 8.13 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260529 0 54.87 55.52 50.7 51.25 17302670 51.25 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260529 0 10.62 10.83 10.27 10.33 6036918 10.33 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260529 0 62.5 63.15 59.4 59.7 1306600 59.5433 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260529 0 32.88 33.04 30.49 30.86 8165043 30.7896 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260529 0 17.28 17.57 16.36 16.53 10871260 16.3628 down down correct
300698.SHE Wanma Technology Co. Ltd 20260529 0 37.08 37.19 34.4 34.49 4785573 34.49 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260529 0 32.01 32.29 29.83 29.92 26747849 29.4105 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260529 0 19.82 20.15 18.45 18.6 13631290 18.6 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260529 0 11.77 11.85 10.84 10.91 8927800 10.91 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260529 0 19.15 19.98 19.01 19.23 3164500 19.1802 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260529 0 16.17 18.16 15.76 16.75 15434810 16.75 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260529 0 11.56 11.76 11.43 11.75 5922520 11.75 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260529 0 54.09 54.72 48 48.9 17770600 48.9 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260529 0 13.29 13.3 12.6 12.75 4731400 12.6895 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260529 0 9.94 9.96 9.05 9.12 59714191 9.12 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260529 0 47.36 47.68 43.09 43.4 10796600 43.3672 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260529 0 45.55 48 44.5 45.32 12569010 45.32 down down correct
300711.SHE GHT Co.Ltd 20260529 0 20.5 20.55 19.55 19.66 6518869 19.66 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260529 0 23.44 23.96 22.95 23.19 3558095 23.1386 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260529 0 16.71 16.96 15.39 15.5 4406110 15.5 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260529 0 22.24 22.5 20.73 21.37 22824680 21.37 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260529 0 14.75 15.05 14.2 14.4 2369950 14.4 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260529 0 19.3 19.6 18.29 18.44 2043600 18.44 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260529 0 77.56 77.57 71.58 72.38 13099680 72.38 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260529 0 12.91 13.09 12.31 12.37 4780100 12.37 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260529 0 63.39 67 62.25 63 8304690 62.9473 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260529 0 37.05 37.39 34 35 32802129 35 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260529 0 24.56 24.8 23.67 23.74 2454492 23.5602 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260529 0 39.93 45.78 38.67 43.91 31303891 43.91 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260529 0 85.99 87 80.24 80.71 16850430 79.3622 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260529 0 36.24 36.88 35.08 35.29 8141197 34.9811 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260529 0 64.75 67.53 61.45 62.02 22078490 61.0717 down down correct
300727.SHE Ningbo Runhe High 20260529 0 37.75 37.86 35.51 35.86 10638350 35.56 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260529 0 11.49 11.63 11.42 11.43 2399202 11.43 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260529 0 15.39 15.5 14.68 14.78 11674700 14.78 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260529 0 97.3799 99 86.33 87.6 14826091 62.5314 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260529 0 7.07 7.42 7.01 7.04 10358130 7.04 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260529 0 17.6 17.9 17 17.15 8086231 13.1923 down down correct
300735.SHE DBG Technology Co. Ltd 20260529 0 24.37 24.5 22.44 22.6 35683566 22.35 down down correct
300736.SHE BYBON Group Company Limited 20260529 0 35.93 36.11 33.66 34.09 5656600 34.09 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260529 0 7.29 7.47 7.12 7.26 22688551 7.26 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260529 0 23.11 23.29 21.57 21.76 62415922 21.7458 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260529 0 38.45 41.8 33.41 34.51 56716762 34.428 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260529 0 25.3 25.45 24.23 24.3 10510569 24.1909 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260529 0 14.55 14.93 14.47 14.53 2138300 14.53 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260529 0 17.62 17.72 16.8 16.93 3117840 16.1998 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260529 0 47.97 48.46 45 45.44 7704541 45.44 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260529 0 11.61 12.01 11.04 11.19 5361200 11.19 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260529 0 41.81 42.5 39.8 40.23 54987301 40.23 down down correct
300748.SHE JL Mag Rare 20260529 0 33.96 33.97 31.28 32.27 43024699 32.27 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260529 0 22.02 23.25 20.8 21 8833945 21 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260529 0 423 430.86 416.55 424 49811887 424 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260529 0 260.36 264.49 241.04 249.66 10994200 249.66 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260529 0 20.5 20.6 18.98 19.1 18136306 13.5438 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260529 0 23.35 23.67 22.11 22.24 3480681 22.24 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260529 0 15.25 16.55 15.1 15.7 13783970 15.7 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260529 0 33.96 36.1 32.14 32.22 5455880 32.22 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260529 0 660.02 688 631.57 639.3 7731851 639.3 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260529 0 13.71 13.82 12.78 12.78 28226340 12.78 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260529 0 25.05 25.66 24.73 25.1 31425539 24.937 up up correct
300760.SHE Shenzhen Mindray Bio 20260529 0 150.71 154.36 150 151.83 10430310 151.83 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260529 0 19.82 20.3 19.6 20.11 9201780 20.11 up down incorrect
300762.SHE Jushri Technologies Inc 20260529 0 36.55 36.57 33.22 33.63 38747738 33.63 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260529 0 120.45 120.88 113.58 114.52 18588420 114.52 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260529 0 26.48 27.44 25.63 26.76 14944960 26.76 up up correct
300766.SHE Merit Interactive Co. Ltd 20260529 0 25.57 26.18 24.79 24.91 19714520 24.91 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260529 0 20.6 20.6 19.17 19.33 8299920 19.33 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260529 0 16.93 17.05 16.13 16.2 6027976 16.1162 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260529 0 67.97 69 65.68 66.11 18523090 66.11 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260529 0 34.39 35.06 34.39 34.8 1568816 34.8 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260529 0 12.13 12.2 11.58 11.65 4804500 11.65 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260529 0 15.81 15.9 15.03 15.1 18505410 15.0189 down down correct
300773.SHE Lakala Payment Co. Ltd 20260529 0 25.47 25.58 24.1 24.22 40631860 16.9134 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260529 0 25.98 26.01 24.4 24.54 17696308 24.4343 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260529 0 164.53 166.1 147 147.33 24336619 146.9979 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260529 0 36.7 36.7 33.28 33.42 17508200 33.1553 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260529 0 13.59 13.6 11.91 12.09 17484010 12.09 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260529 0 87.41 87.88 83.01 83.63 11150756 59.5705 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260529 0 29.01 29.04 26.65 26.91 7872700 26.91 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260529 0 32.27 33.52 31.93 32.03 5723291 32.03 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260529 0 118.49 120.36 106.68 108.1 31905740 108.1 down down correct
300783.SHE Three Squirrels Inc 20260529 0 17.65 18.41 17.57 18.21 9838200 18.0876 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260529 0 45.19 47 45.19 45.29 9694050 45.29 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260529 0 19.11 19.46 18.16 18.27 11157480 18.27 down down correct
300787.SHE Anfu CE LINK Limited 20260529 0 10.11 10.18 9.43 9.5 7484820 9.5 down down correct
300788.SHE Citic Press Corporation 20260529 0 27.89 28.5 27.41 27.59 3594800 27.59 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260529 0 23.23 23.25 21.49 21.76 2669135 21.76 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260529 0 34.14 36.5 33.1001 33.48 35810278 23.8393 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260529 0 17.11 18.45 16.99 18.1 3329584 17.9634 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260529 0 31.7 32.18 30.6 30.67 5857900 30.67 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260529 0 14.29 14.29 13.42 13.58 10565040 13.58 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260529 0 11 11.48 10.37 10.56 16761580 10.56 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260529 0 7.5 7.6 7.31 7.33 6507521 7.3086 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260529 0 14.95 14.95 14.02 14.07 3832560 13.9168 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260529 0 8.25 8.38 7.84 7.88 15085330 7.88 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260529 0 11.16 11.18 10.57 10.66 4693800 10.66 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260529 0 28.44 28.65 26.82 26.97 5803400 26.97 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260529 0 24.22 24.22 22.15 22.37 18193245 22.1549 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260529 0 95.46 97.27 91.35 91.85 21415971 91.85 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260529 0 8.8 8.94 8.6 8.61 7279800 8.5742 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260529 0 59 59.2786 53.5714 54.3714 25329943 54.3714 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260529 0 46.99 47.32 43.78 44.9 2323300 44.9 down down correct
300808.SHE Guangdong DP Co.Ltd 20260529 0 24.51 24.97 23.66 23.95 2387162 23.95 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260529 0 39.99 39.99 37.27 37.45 10626385 37.3175 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260529 0 28.53 28.79 26.88 27.03 2737900 27.0091 down down correct
300811.SHE POCO Holding Co. Ltd 20260529 0 91.3 94.5 86.18 86.7 21278510 86.7 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260529 0 62.16 63.294 55.342 56.28 12483400 40.124 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260529 0 22.12 22.3 21.31 21.42 2200458 21.42 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260529 0 20.85 21.18 20.08 20.2 4629475 19.8333 down down correct
300816.SHE ActBlue Co. Ltd 20260529 0 99.37 100.45 93.08 96.66 4523300 96.543 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260529 0 19.58 19.79 18.3 18.42 4159813 18.2974 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260529 0 25.16 25.4 23.5 23.88 4817671 23.88 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260529 0 72.45 73.44 68.68 69.48 5438124 69.3288 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260529 0 69.12 69.45 64.6 64.89 6797318 64.4887 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260529 0 17.09 17.19 15.47 15.74 110011508 15.74 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260529 0 14.52 14.53 13.74 13.79 2996577 13.79 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260529 0 17.64 17.79 16.8 17.06 3759880 16.812 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260529 0 8.48 8.7 8.48 8.53 5533150 8.53 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260529 0 13.77 14.24 13.01 13.21 33452320 13.21 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260529 0 16.26 16.35 15.86 15.98 3269306 12.266 down down correct
300827.SHE Sineng Electric Co.Ltd 20260529 0 35.31 35.54 32.9 33.06 25585551 33.06 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260529 0 19.9 19.95 18.69 18.78 4842200 18.726 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260529 0 19.73 19.79 18.81 18.85 8813004 18.7411 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260529 0 9.91 10.01 9.35 9.4 13222800 9.4 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260529 0 25.69 25.7 22 22.11 39737527 22.11 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260529 0 47 48.86 46.72 46.74 7108634 46.74 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260529 0 36.55 36.91 35.1 35.26 899410 34.5112 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260529 0 187.67 193.01 177.86 179.5 7328470 179.5 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260529 0 79.27 79.27 73 73.58 2561012 73.3824 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260529 0 31.39 31.52 29.61 29.7 1874903 29.3948 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260529 0 18.13 18.3 16.68 16.95 6866793 16.95 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260529 0 16.8 17.74 16.61 16.69 11709930 16.69 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260529 0 23.37 23.82 22.63 22.8 8915375 22.6918 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260529 0 47.19 48.39 46.72 47.74 2411748 47.74 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260529 0 96.06 98.43 84.8 85.8 12133790 85.8 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260529 0 96.2 96.55 89.56 90.52 5310700 90.52 down down correct
300845.SHE Zhengzhou Jiean Hi 20260529 0 14.22 15.05 13.79 14.1 10826630 14.1 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260529 0 25.12 25.61 24.03 24.3 27416631 24.3 down down correct
300847.SHE HG Technologies Co. Ltd 20260529 0 14.55 14.81 14.28 14.3 2730329 14.3 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260529 0 15.06 15.09 14.3 14.37 6028957 14.37 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260529 0 21.64 21.77 20.78 21.13 2978600 21.13 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260529 0 32.32 32.86 31.45 32.22 14970290 32.22 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260529 0 30 30.74 26.69 26.82 6120527 26.82 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260529 0 56.05 56.88 52.8 53.29 15372730 53.29 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260529 0 37.81 39.44 37.4 37.88 10660040 37.88 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260529 0 38.99 39 36.63 36.86 7931063 36.6914 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260529 0 12.8 12.93 12.58 12.72 4683900 12.6422 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260529 0 254.9 255.9 235.01 239.65 19742410 239.65 down down correct
300858.SHE Beijing Scitop Bio 20260529 0 16.22 16.48 16.08 16.15 6474950 16.0355 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260529 0 28.76 29.1 28.39 28.6 4026610 28.6 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260529 0 24.9 25.19 24.4 24.59 2045503 24.59 down down correct
300861.SHE Yangling Metron New Material Inc 20260529 0 21.84 21.84 19.74 19.91 41600226 19.7483 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260529 0 24.38 24.49 22.69 22.89 7353251 22.8839 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260529 0 59.52 63.5 58.68 61.3 17065100 61.3 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260529 0 22.63 22.84 22.09 22.3 1826004 22.3 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260529 0 28.89 29.13 27.05 27.26 2449869 27.2275 down down correct
300866.SHE Anker Innovations Limited 20260529 0 127.78 128.98 123.23 125.72 5930544 125.72 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260529 0 20.16 20.24 19.38 19.5 6215699 19.5 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260529 0 113.34 113.68 104.19 106.35 3783400 106.35 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260529 0 11.56 11.66 11.4 11.47 2914852 11.47 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260529 0 299.99 300.48 272 275 7029441 275 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260529 0 21.51 21.55 20.96 21.01 4701658 20.8316 down down correct
300872.SHE Tansun Technology Co. Ltd 20260529 0 21.27 21.28 19.57 19.78 26909051 19.78 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260529 0 23.3 23.6 21.41 21.54 6034669 15.1752 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260529 0 34.6 34.93 33.16 33.42 3000647 33.42 down down correct
300876.SHE Guangdong Modern High 20260529 0 26.99 27.4 25.6299 25.79 3183835 18.4214 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260529 0 33.74 34.41 33.01 34.11 4640284 34.11 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260529 0 32.67 32.89 31.37 31.92 2803708 31.92 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260529 0 19.45 19.59 18.7 18.72 3660862 18.72 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260529 0 22.2 23.55 21.75 23.16 12267071 23.16 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260529 0 55.33 56 51.59 52.58 5516590 52.58 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260529 0 17.54 17.69 16.84 16.9 4143068 16.676 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260529 0 6.89 6.89 6.33 6.4 37273113 6.4 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260529 0 11.63 11.78 11 11.09 5226428 11.09 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260529 0 28.44 28.9 26.92 27.2 11315370 27.2 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260529 0 25.07 25.26 23.8 24.06 1787778 24.0016 down down correct
300887.SHE Pony Testing Co. Ltd 20260529 0 9.22 9.33 8.52 8.57 19458660 8.57 down down correct
300888.SHE Winner Medical Co. Ltd 20260529 0 28.7 29.39 28.4 29.3 3882541 29.3 up up correct
300889.SHE Shenzhen EXC 20260529 0 23.46 23.57 22.77 22.9 6071853 22.9 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260529 0 35.68 36.28 33.95 34.12 7134857 34.0169 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260529 0 7.4 7.44 7.02 7.09 6230016 7.09 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260529 0 24.43 25.4 23.89 24.12 3760280 24.0168 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260529 0 21.74 21.74 20.61 20.77 2951051 20.6885 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260529 0 65.01 66.2 60.66 61.2 7207117 61.2 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260529 0 99.49 105.8 99 104.75 5536528 104.75 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260529 0 18.33 18.66 17.18 17.39 2274200 17.39 down down correct
300898.SHE Panda Dairy Corporation 20260529 0 21.46 22.41 21.1 21.61 4900065 21.61 up up correct
300899.SHE Keysino Separation Technology Inc 20260529 0 34.68 34.7 32.23 32.31 899600 32.1017 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260529 0 38.2 38.4 34.8 35.27 27191561 35.27 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260529 0 16.03 16.25 14.99 15.15 5587902 15.15 down down correct
300902.SHE Guoanda Co. Ltd 20260529 0 16.5 16.54 15.41 15.55 4382045 15.55 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260529 0 75 75.45 69.51 70.49 27159178 70.49 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260529 0 69.83 71.6 66.5 67.11 11641741 66.7705 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260529 0 32.65 33.83 30.51 30.7 2097385 30.545 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260529 0 37 38.36 35.2 35.88 110349027 35.814 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260529 0 26.18 27.17 26 26.76 14901656 26.76 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.